Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 4.6792 | 4.6792 | 4.6792 | 4.6792 | 4.6792 | -0.004 (-0.10%) | 0 |
23 Oct 2023 | USD | 4.6837 | 4.6837 | 4.6837 | 4.6837 | 4.6837 | +0.016 (+0.34%) | 0 |
20 Oct 2023 | USD | 4.6677 | 4.6677 | 4.6677 | 4.6677 | 4.6677 | +0.011 (+0.24%) | 0 |
19 Oct 2023 | USD | 4.6565 | 4.6565 | 4.6565 | 4.6565 | 4.6565 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.676 | 4.676 | 4.6565 | 4.6565 | 4.6565 | -0.026 (-0.56%) | 22 |
17 Oct 2023 | USD | 4.6828 | 4.6828 | 4.6828 | 4.6828 | 4.6828 | -0.011 (-0.24%) | 0 |
16 Oct 2023 | USD | 4.694 | 4.694 | 4.694 | 4.694 | 4.694 | +0.001 (+0.01%) | 0 |
13 Oct 2023 | USD | 4.6935 | 4.6935 | 4.6935 | 4.6935 | 4.6935 | -0.012 (-0.26%) | 0 |
12 Oct 2023 | USD | 4.7055 | 4.7055 | 4.7055 | 4.7055 | 4.7055 | -0.033 (-0.70%) | 0 |
11 Oct 2023 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 4.7385 | +0.029 (+0.63%) | 0 |
10 Oct 2023 | USD | 4.709 | 4.709 | 4.709 | 4.709 | 4.709 | +0.028 (+0.60%) | 0 |
9 Oct 2023 | USD | 4.6807 | 4.6807 | 4.6807 | 4.6807 | 4.6807 | +0.002 (+0.04%) | 0 |
6 Oct 2023 | USD | 4.679 | 4.679 | 4.679 | 4.679 | 4.679 | +0.013 (+0.27%) | 0 |
5 Oct 2023 | USD | 4.6662 | 4.6662 | 4.6662 | 4.6662 | 4.6662 | +0.005 (+0.10%) | 0 |
4 Oct 2023 | USD | 4.6615 | 4.6615 | 4.6615 | 4.6615 | 4.6615 | +0.012 (+0.25%) | 0 |
3 Oct 2023 | USD | 4.6498 | 4.6498 | 4.6498 | 4.6498 | 4.6498 | -0.028 (-0.59%) | 0 |
2 Oct 2023 | USD | 4.6775 | 4.6775 | 4.6775 | 4.6775 | 4.6775 | -0.031 (-0.65%) | 0 |
29 Sep 2023 | USD | 4.7082 | 4.7082 | 4.7082 | 4.7082 | 4.7082 | +0.025 (+0.54%) | 0 |
28 Sep 2023 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | -0.017 (-0.37%) | 0 |
27 Sep 2023 | USD | 4.7002 | 4.7002 | 4.7002 | 4.7002 | 4.7002 | -0.018 (-0.39%) | 0 |
26 Sep 2023 | USD | 4.7185 | 4.7185 | 4.7185 | 4.7185 | 4.7185 | -0.017 (-0.37%) | 0 |
25 Sep 2023 | USD | 4.7358 | 4.7358 | 4.7358 | 4.7358 | 4.7358 | -0.036 (-0.75%) | 0 |
22 Sep 2023 | USD | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 4.7715 | -0.007 (-0.14%) | 0 |
21 Sep 2023 | USD | 4.7782 | 4.7782 | 4.7782 | 4.7782 | 4.7782 | -0.026 (-0.54%) | 0 |
20 Sep 2023 | USD | 4.804 | 4.804 | 4.804 | 4.804 | 4.804 | +0.018 (+0.38%) | 0 |
19 Sep 2023 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | -0.003 (-0.05%) | 0 |
18 Sep 2023 | USD | 4.7885 | 4.7885 | 4.7885 | 4.7885 | 4.7885 | -0.007 (-0.15%) | 0 |
15 Sep 2023 | USD | 4.7957 | 4.7957 | 4.7957 | 4.7957 | 4.7957 | -0.019 (-0.40%) | 0 |
14 Sep 2023 | USD | 4.8148 | 4.8148 | 4.8148 | 4.8148 | 4.8148 | -0.002 (-0.05%) | 0 |
13 Sep 2023 | USD | 4.8172 | 4.8172 | 4.8172 | 4.8172 | 4.8172 | +0.007 (+0.15%) | 0 |