Fidelity UCITS II ICAV - Fidel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
USD |
4.866 |
4.8735 |
4.8045 |
4.8045 |
4.8045 |
+0.003 (+0.06%)
|
0 |
3 Jul 2024 |
USD |
4.8015 |
4.8015 |
4.8015 |
4.8015 |
4.8015 |
+0.036 (+0.75%)
|
0 |
2 Jul 2024 |
USD |
4.7657 |
4.7657 |
4.7657 |
4.7657 |
4.7657 |
+0.011 (+0.23%)
|
0 |
1 Jul 2024 |
USD |
4.7547 |
4.7547 |
4.7547 |
4.7547 |
4.7547 |
-0.018 (-0.38%)
|
0 |
28 Jun 2024 |
USD |
4.773 |
4.773 |
4.773 |
4.773 |
4.773 |
-0 (-0.01%)
|
0 |
27 Jun 2024 |
USD |
4.7733 |
4.7733 |
4.7733 |
4.7733 |
4.7733 |
0.0 (0.0%)
|
0 |
26 Jun 2024 |
USD |
4.7733 |
4.7733 |
4.7733 |
4.7733 |
4.7733 |
-0.024 (-0.50%)
|
0 |
25 Jun 2024 |
USD |
4.7972 |
4.7972 |
4.7972 |
4.7972 |
4.7972 |
-0.003 (-0.07%)
|
0 |
24 Jun 2024 |
USD |
4.8005 |
4.8005 |
4.8005 |
4.8005 |
4.8005 |
+0.013 (+0.28%)
|
0 |
21 Jun 2024 |
USD |
4.7873 |
4.7873 |
4.7873 |
4.7873 |
4.7873 |
-0.01 (-0.21%)
|
0 |
20 Jun 2024 |
USD |
4.7972 |
4.7972 |
4.7972 |
4.7972 |
4.7972 |
-0.012 (-0.24%)
|
0 |
19 Jun 2024 |
USD |
4.8088 |
4.8088 |
4.8088 |
4.8088 |
4.8088 |
-0.003 (-0.05%)
|
0 |
18 Jun 2024 |
USD |
4.8113 |
4.8113 |
4.8113 |
4.8113 |
4.8113 |
+0.016 (+0.34%)
|
0 |
17 Jun 2024 |
USD |
4.7952 |
4.7952 |
4.7952 |
4.7952 |
4.7952 |
-0.007 (-0.15%)
|
0 |
14 Jun 2024 |
USD |
4.8022 |
4.8022 |
4.8022 |
4.8022 |
4.8022 |
-0.003 (-0.06%)
|
0 |
13 Jun 2024 |
USD |
4.805 |
4.805 |
4.805 |
4.805 |
4.805 |
-0.025 (-0.51%)
|
0 |
12 Jun 2024 |
USD |
4.8298 |
4.8298 |
4.8298 |
4.8298 |
4.8298 |
+0.059 (+1.24%)
|
0 |
11 Jun 2024 |
USD |
4.7708 |
4.7708 |
4.7708 |
4.7708 |
4.7708 |
-0.002 (-0.05%)
|
0 |
10 Jun 2024 |
USD |
4.773 |
4.773 |
4.773 |
4.773 |
4.773 |
-0.036 (-0.76%)
|
0 |
7 Jun 2024 |
USD |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
-0.043 (-0.89%)
|
0 |
6 Jun 2024 |
USD |
4.8527 |
4.8527 |
4.8527 |
4.8527 |
4.8527 |
+0.003 (+0.07%)
|
0 |
5 Jun 2024 |
USD |
4.8495 |
4.8495 |
4.8495 |
4.8495 |
4.8495 |
+0.001 (+0.02%)
|
0 |
4 Jun 2024 |
USD |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
+0.009 (+0.20%)
|
0 |
3 Jun 2024 |
USD |
4.839 |
4.839 |
4.839 |
4.839 |
4.839 |
+0.026 (+0.53%)
|
0 |
31 May 2024 |
USD |
4.8133 |
4.8133 |
4.8133 |
4.8133 |
4.8133 |
+0.007 (+0.14%)
|
0 |
30 May 2024 |
USD |
4.8067 |
4.8067 |
4.8067 |
4.8067 |
4.8067 |
+0.018 (+0.37%)
|
0 |
29 May 2024 |
USD |
4.7892 |
4.7892 |
4.7892 |
4.7892 |
4.7892 |
-0.047 (-0.97%)
|
0 |
28 May 2024 |
USD |
4.8362 |
4.8362 |
4.8362 |
4.8362 |
4.8362 |
+0.007 (+0.14%)
|
0 |
24 May 2024 |
USD |
4.8295 |
4.8295 |
4.8295 |
4.8295 |
4.8295 |
+0.01 (+0.21%)
|
0 |
23 May 2024 |
USD |
4.8193 |
4.8193 |
4.8193 |
4.8193 |
4.8193 |
-0.023 (-0.47%)
|
0 |