Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 4.8102 | 4.8102 | 4.8102 | 4.8102 | 4.8102 | -0.011 (-0.22%) | 0 |
11 Sep 2023 | USD | 4.8208 | 4.8208 | 4.8208 | 4.8208 | 4.8208 | +0.004 (+0.09%) | 0 |
8 Sep 2023 | USD | 4.8167 | 4.8167 | 4.8167 | 4.8167 | 4.8167 | +0.007 (+0.14%) | 0 |
7 Sep 2023 | USD | 4.8098 | 4.8098 | 4.8098 | 4.8098 | 4.8098 | +0.008 (+0.16%) | 0 |
6 Sep 2023 | USD | 4.8022 | 4.8022 | 4.8022 | 4.8022 | 4.8022 | -0.022 (-0.47%) | 0 |
5 Sep 2023 | USD | 4.8247 | 4.8247 | 4.8247 | 4.8247 | 4.8247 | -0.032 (-0.66%) | 0 |
4 Sep 2023 | USD | 4.8567 | 4.8567 | 4.8567 | 4.8567 | 4.8567 | -0.007 (-0.14%) | 0 |
1 Sep 2023 | USD | 4.8637 | 4.8637 | 4.8637 | 4.8637 | 4.8637 | -0.035 (-0.71%) | 0 |
31 Aug 2023 | USD | 4.8987 | 4.8987 | 4.8987 | 4.8987 | 4.8987 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.8987 | 4.8987 | 4.8987 | 4.8987 | 4.8987 | +0.014 (+0.29%) | 0 |
29 Aug 2023 | USD | 4.8845 | 4.8845 | 4.8845 | 4.8845 | 4.8845 | +0.028 (+0.57%) | 0 |
25 Aug 2023 | USD | 4.8567 | 4.8567 | 4.8567 | 4.8567 | 4.8567 | -0.018 (-0.37%) | 0 |
24 Aug 2023 | USD | 4.8745 | 4.8745 | 4.8745 | 4.8745 | 4.8745 | -0.004 (-0.08%) | 0 |
23 Aug 2023 | USD | 4.8565 | 4.8785 | 4.8565 | 4.8785 | 4.8785 | +0.034 (+0.70%) | 27,975 |
22 Aug 2023 | USD | 4.8448 | 4.8448 | 4.8448 | 4.8448 | 4.8448 | +0.008 (+0.17%) | 0 |
21 Aug 2023 | USD | 4.8368 | 4.8368 | 4.8368 | 4.8368 | 4.8368 | -0.021 (-0.43%) | 0 |
18 Aug 2023 | USD | 4.8578 | 4.8578 | 4.8578 | 4.8578 | 4.8578 | +0.018 (+0.37%) | 0 |
17 Aug 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.094 (-1.90%) | 0 |
16 Aug 2023 | USD | 4.8835 | 4.9337 | 4.8835 | 4.9337 | 4.9337 | -0.006 (-0.11%) | 49,998 |
15 Aug 2023 | USD | 4.9393 | 4.9393 | 4.9393 | 4.9393 | 4.9393 | -0.026 (-0.52%) | 0 |
14 Aug 2023 | USD | 4.9653 | 4.9653 | 4.9653 | 4.9653 | 4.9653 | -0.005 (-0.11%) | 0 |
11 Aug 2023 | USD | 4.9707 | 4.9707 | 4.9707 | 4.9707 | 4.9707 | -0.038 (-0.75%) | 0 |
10 Aug 2023 | USD | 5.0085 | 5.0085 | 5.0085 | 5.0085 | 5.0085 | +0.004 (+0.08%) | 0 |
9 Aug 2023 | USD | 5.0045 | 5.0045 | 5.0045 | 5.0045 | 5.0045 | -0.006 (-0.12%) | 0 |
8 Aug 2023 | USD | 5.0103 | 5.0103 | 5.0103 | 5.0103 | 5.0103 | +0.012 (+0.25%) | 0 |
7 Aug 2023 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | -0.015 (-0.31%) | 0 |
4 Aug 2023 | USD | 5.0135 | 5.0135 | 5.0135 | 5.0135 | 5.0135 | +0.031 (+0.62%) | 0 |
3 Aug 2023 | USD | 4.9825 | 4.9825 | 4.9825 | 4.9825 | 4.9825 | -0.007 (-0.14%) | 0 |
2 Aug 2023 | USD | 4.9893 | 4.9893 | 4.9893 | 4.9893 | 4.9893 | -0.018 (-0.36%) | 0 |
1 Aug 2023 | USD | 5.0075 | 5.0075 | 5.0075 | 5.0075 | 5.0075 | -0.039 (-0.77%) | 0 |