Fidelity UCITS II ICAV - Fidel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
USD |
5.0565 |
5.0565 |
5.0565 |
5.0565 |
5.0565 |
-0.023 (-0.45%)
|
0 |
26 Apr 2023 |
USD |
5.0795 |
5.0795 |
5.0795 |
5.0795 |
5.0795 |
+0.019 (+0.38%)
|
0 |
25 Apr 2023 |
USD |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
+0.014 (+0.28%)
|
0 |
24 Apr 2023 |
USD |
5.0465 |
5.0465 |
5.0465 |
5.0465 |
5.0465 |
+0.018 (+0.37%)
|
0 |
21 Apr 2023 |
USD |
5.028 |
5.028 |
5.028 |
5.028 |
5.028 |
-0.019 (-0.39%)
|
0 |
20 Apr 2023 |
USD |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
+0.021 (+0.42%)
|
0 |
19 Apr 2023 |
USD |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
-0.018 (-0.36%)
|
0 |
18 Apr 2023 |
USD |
5.0445 |
5.0445 |
5.0445 |
5.0445 |
5.0445 |
+0.016 (+0.32%)
|
0 |
17 Apr 2023 |
USD |
5.0285 |
5.0285 |
5.0285 |
5.0285 |
5.0285 |
-0.031 (-0.61%)
|
0 |
14 Apr 2023 |
USD |
5.0595 |
5.0595 |
5.0595 |
5.0595 |
5.0595 |
-0.04 (-0.77%)
|
0 |
13 Apr 2023 |
USD |
5.099 |
5.099 |
5.099 |
5.099 |
5.099 |
+0.022 (+0.44%)
|
0 |
12 Apr 2023 |
USD |
5.0765 |
5.0765 |
5.0765 |
5.0765 |
5.0765 |
+0.011 (+0.23%)
|
0 |
11 Apr 2023 |
USD |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
-0.046 (-0.90%)
|
0 |
6 Apr 2023 |
USD |
5.111 |
5.111 |
5.111 |
5.111 |
5.111 |
+0.002 (+0.03%)
|
0 |
5 Apr 2023 |
USD |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
+0.012 (+0.24%)
|
0 |
4 Apr 2023 |
USD |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
+0.021 (+0.40%)
|
0 |
3 Apr 2023 |
USD |
5.077 |
5.077 |
5.077 |
5.077 |
5.077 |
+0.026 (+0.51%)
|
0 |
31 Mar 2023 |
USD |
5.051 |
5.051 |
5.051 |
5.051 |
5.051 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
USD |
5.051 |
5.051 |
5.051 |
5.051 |
5.051 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
USD |
5.051 |
5.051 |
5.051 |
5.051 |
5.051 |
-0.007 (-0.15%)
|
0 |
28 Mar 2023 |
USD |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
+0.01 (+0.20%)
|
0 |
27 Mar 2023 |
USD |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
-0.022 (-0.44%)
|
0 |
24 Mar 2023 |
USD |
5.071 |
5.071 |
5.071 |
5.071 |
5.071 |
-0.014 (-0.28%)
|
0 |
23 Mar 2023 |
USD |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
+0.067 (+1.34%)
|
0 |
22 Mar 2023 |
USD |
5.018 |
5.018 |
5.018 |
5.018 |
5.018 |
-0.013 (-0.25%)
|
0 |
21 Mar 2023 |
USD |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
-0.021 (-0.42%)
|
0 |
20 Mar 2023 |
USD |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
0.0 (0.0%)
|
0 |