Fidelity UCITS II ICAV - Fidel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
USD |
4.8193 |
4.8193 |
4.8193 |
4.8193 |
4.8193 |
-0.023 (-0.47%)
|
0 |
22 May 2024 |
USD |
4.8422 |
4.8422 |
4.8422 |
4.8422 |
4.8422 |
-0.009 (-0.19%)
|
0 |
21 May 2024 |
USD |
4.8513 |
4.8513 |
4.8513 |
4.8513 |
4.8513 |
+0.004 (+0.08%)
|
0 |
20 May 2024 |
USD |
4.8472 |
4.8472 |
4.8472 |
4.8472 |
4.8472 |
-0.011 (-0.22%)
|
0 |
17 May 2024 |
USD |
4.8577 |
4.8577 |
4.8577 |
4.8577 |
4.8577 |
-0.013 (-0.26%)
|
0 |
16 May 2024 |
USD |
4.8703 |
4.8703 |
4.8703 |
4.8703 |
4.8703 |
-0.045 (-0.91%)
|
0 |
15 May 2024 |
USD |
4.9152 |
4.9152 |
4.9152 |
4.9152 |
4.9152 |
+0.052 (+1.07%)
|
0 |
14 May 2024 |
USD |
4.863 |
4.863 |
4.863 |
4.863 |
4.863 |
0.0 (0.0%)
|
0 |
13 May 2024 |
USD |
4.863 |
4.863 |
4.863 |
4.863 |
4.863 |
+0.001 (+0.02%)
|
0 |
10 May 2024 |
USD |
4.862 |
4.862 |
4.862 |
4.862 |
4.862 |
+0.003 (+0.05%)
|
4,002 |
9 May 2024 |
USD |
4.8595 |
4.8595 |
4.8595 |
4.8595 |
4.8595 |
-0 (0.0%)
|
4,002 |
8 May 2024 |
USD |
4.8597 |
4.8597 |
4.8597 |
4.8597 |
4.8597 |
-0.021 (-0.42%)
|
0 |
7 May 2024 |
USD |
4.8802 |
4.8802 |
4.8802 |
4.8802 |
4.8802 |
+0.025 (+0.51%)
|
0 |
3 May 2024 |
USD |
4.866 |
4.8735 |
4.8553 |
4.8553 |
4.8553 |
+0.03 (+0.63%)
|
4,002 |
2 May 2024 |
USD |
4.825 |
4.825 |
4.825 |
4.825 |
4.825 |
+0.03 (+0.63%)
|
0 |
1 May 2024 |
USD |
4.7948 |
4.7948 |
4.7948 |
4.7948 |
4.7948 |
-0.008 (-0.17%)
|
0 |
30 Apr 2024 |
USD |
4.803 |
4.803 |
4.803 |
4.803 |
4.803 |
-0.017 (-0.35%)
|
0 |
29 Apr 2024 |
USD |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
+0.026 (+0.55%)
|
0 |
26 Apr 2024 |
USD |
4.7937 |
4.7937 |
4.7937 |
4.7937 |
4.7937 |
-0.005 (-0.11%)
|
0 |
25 Apr 2024 |
USD |
4.799 |
4.799 |
4.799 |
4.799 |
4.799 |
+0.002 (+0.03%)
|
0 |
24 Apr 2024 |
USD |
4.7975 |
4.7975 |
4.7975 |
4.7975 |
4.7975 |
-0.023 (-0.48%)
|
0 |
23 Apr 2024 |
USD |
4.8208 |
4.8208 |
4.8208 |
4.8208 |
4.8208 |
+0.013 (+0.28%)
|
0 |
22 Apr 2024 |
USD |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
USD |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
-0.002 (-0.04%)
|
0 |
18 Apr 2024 |
USD |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
+0.008 (+0.17%)
|
0 |
17 Apr 2024 |
USD |
4.8012 |
4.8012 |
4.8012 |
4.8012 |
4.8012 |
+0.008 (+0.17%)
|
0 |
16 Apr 2024 |
USD |
4.793 |
4.793 |
4.793 |
4.793 |
4.793 |
-0.03 (-0.62%)
|
0 |
15 Apr 2024 |
USD |
4.823 |
4.823 |
4.823 |
4.823 |
4.823 |
-0.025 (-0.52%)
|
0 |
12 Apr 2024 |
USD |
4.8482 |
4.8482 |
4.8482 |
4.8482 |
4.8482 |
+0.001 (+0.02%)
|
25,000 |
11 Apr 2024 |
USD |
4.8472 |
4.8472 |
4.8472 |
4.8472 |
4.8472 |
-0.034 (-0.70%)
|
25,000 |