Fidelity UCITS II ICAV - Fidel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
USD |
4.8815 |
4.8815 |
4.8815 |
4.8815 |
4.8815 |
-0.046 (-0.93%)
|
25,000 |
9 Apr 2024 |
USD |
4.9272 |
4.9272 |
4.9272 |
4.9272 |
4.9272 |
+0.018 (+0.37%)
|
0 |
8 Apr 2024 |
USD |
4.909 |
4.909 |
4.909 |
4.909 |
4.909 |
+0.002 (+0.04%)
|
0 |
5 Apr 2024 |
USD |
4.9072 |
4.9072 |
4.9072 |
4.9072 |
4.9072 |
-0.017 (-0.35%)
|
0 |
4 Apr 2024 |
USD |
4.9243 |
4.9243 |
4.9243 |
4.9243 |
4.9243 |
+0.026 (+0.54%)
|
0 |
3 Apr 2024 |
USD |
4.898 |
4.898 |
4.898 |
4.898 |
4.898 |
+0.013 (+0.27%)
|
0 |
2 Apr 2024 |
USD |
4.8847 |
4.8847 |
4.8847 |
4.8847 |
4.8847 |
-0.045 (-0.91%)
|
0 |
28 Mar 2024 |
USD |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
-0.004 (-0.09%)
|
0 |
27 Mar 2024 |
USD |
4.9342 |
4.9342 |
4.9342 |
4.9342 |
4.9342 |
+0.007 (+0.15%)
|
0 |
26 Mar 2024 |
USD |
4.927 |
4.927 |
4.927 |
4.927 |
4.927 |
+0.002 (+0.05%)
|
0 |
25 Mar 2024 |
USD |
4.9247 |
4.9247 |
4.9247 |
4.9247 |
4.9247 |
+0.001 (+0.03%)
|
0 |
22 Mar 2024 |
USD |
4.9233 |
4.9233 |
4.9233 |
4.9233 |
4.9233 |
-0.012 (-0.25%)
|
0 |
21 Mar 2024 |
USD |
4.9355 |
4.9355 |
4.9355 |
4.9355 |
4.9355 |
+0.009 (+0.19%)
|
0 |
20 Mar 2024 |
USD |
4.926 |
4.926 |
4.926 |
4.926 |
4.926 |
-0 (0.0%)
|
0 |
19 Mar 2024 |
USD |
4.9262 |
4.9262 |
4.9262 |
4.9262 |
4.9262 |
-0.008 (-0.15%)
|
0 |
18 Mar 2024 |
USD |
4.9338 |
4.9338 |
4.9338 |
4.9338 |
4.9338 |
-0.008 (-0.16%)
|
0 |
15 Mar 2024 |
USD |
4.9415 |
4.9415 |
4.9415 |
4.9415 |
4.9415 |
-0.009 (-0.19%)
|
0 |
14 Mar 2024 |
USD |
4.9507 |
4.9507 |
4.9507 |
4.9507 |
4.9507 |
-0.03 (-0.60%)
|
0 |
13 Mar 2024 |
USD |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
USD |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
-0.008 (-0.15%)
|
0 |
11 Mar 2024 |
USD |
4.9882 |
4.9882 |
4.9882 |
4.9882 |
4.9882 |
-0.013 (-0.25%)
|
0 |
8 Mar 2024 |
USD |
5.0008 |
5.0008 |
5.0008 |
5.0008 |
5.0008 |
+0.016 (+0.32%)
|
0 |
7 Mar 2024 |
USD |
4.985 |
4.985 |
4.985 |
4.985 |
4.985 |
+0.026 (+0.53%)
|
0 |
6 Mar 2024 |
USD |
4.9585 |
4.9585 |
4.9585 |
4.9585 |
4.9585 |
+0.018 (+0.37%)
|
0 |
5 Mar 2024 |
USD |
4.9402 |
4.9402 |
4.9402 |
4.9402 |
4.9402 |
+0.022 (+0.45%)
|
0 |
4 Mar 2024 |
USD |
4.918 |
4.918 |
4.918 |
4.918 |
4.918 |
+0.017 (+0.35%)
|
0 |
1 Mar 2024 |
USD |
4.901 |
4.901 |
4.901 |
4.901 |
4.901 |
+0.001 (+0.02%)
|
0 |
29 Feb 2024 |
USD |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
+0.013 (+0.27%)
|
0 |
28 Feb 2024 |
USD |
4.8868 |
4.8868 |
4.8868 |
4.8868 |
4.8868 |
-0.012 (-0.24%)
|
0 |
27 Feb 2024 |
USD |
4.8987 |
4.8987 |
4.8987 |
4.8987 |
4.8987 |
+0.002 (+0.04%)
|
0 |