Fidelity UCITS II ICAV - Fidel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
USD |
4.8967 |
4.8967 |
4.8967 |
4.8967 |
4.8967 |
-0.007 (-0.14%)
|
0 |
23 Feb 2024 |
USD |
4.9035 |
4.9035 |
4.9035 |
4.9035 |
4.9035 |
+0.018 (+0.37%)
|
0 |
22 Feb 2024 |
USD |
4.8853 |
4.8853 |
4.8853 |
4.8853 |
4.8853 |
+0.003 (+0.06%)
|
0 |
21 Feb 2024 |
USD |
4.8822 |
4.8822 |
4.8822 |
4.8822 |
4.8822 |
-0.013 (-0.27%)
|
0 |
20 Feb 2024 |
USD |
4.8952 |
4.8952 |
4.8952 |
4.8952 |
4.8952 |
+0.023 (+0.48%)
|
0 |
19 Feb 2024 |
USD |
4.872 |
4.872 |
4.872 |
4.872 |
4.872 |
-0.003 (-0.05%)
|
0 |
16 Feb 2024 |
USD |
4.8745 |
4.8745 |
4.8745 |
4.8745 |
4.8745 |
-0.041 (-0.84%)
|
0 |
15 Feb 2024 |
USD |
4.8855 |
4.9158 |
4.8855 |
4.9158 |
4.9158 |
+0.014 (+0.28%)
|
29,217 |
14 Feb 2024 |
USD |
4.902 |
4.902 |
4.902 |
4.902 |
4.902 |
+0.009 (+0.17%)
|
0 |
13 Feb 2024 |
USD |
4.8935 |
4.8935 |
4.8935 |
4.8935 |
4.8935 |
-0.028 (-0.57%)
|
0 |
12 Feb 2024 |
USD |
4.9215 |
4.9215 |
4.9215 |
4.9215 |
4.9215 |
+0.005 (+0.10%)
|
0 |
9 Feb 2024 |
USD |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
+0.003 (+0.07%)
|
0 |
8 Feb 2024 |
USD |
4.9132 |
4.9132 |
4.9132 |
4.9132 |
4.9132 |
-0.019 (-0.39%)
|
0 |
7 Feb 2024 |
USD |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
+0.004 (+0.09%)
|
0 |
6 Feb 2024 |
USD |
4.928 |
4.928 |
4.928 |
4.928 |
4.928 |
+0.02 (+0.41%)
|
0 |
5 Feb 2024 |
USD |
4.908 |
4.908 |
4.908 |
4.908 |
4.908 |
-0.051 (-1.02%)
|
0 |
2 Feb 2024 |
USD |
4.9585 |
4.9585 |
4.9585 |
4.9585 |
4.9585 |
-0.045 (-0.90%)
|
0 |
1 Feb 2024 |
USD |
5.0033 |
5.0033 |
5.0033 |
5.0033 |
5.0033 |
+0.012 (+0.23%)
|
0 |
31 Jan 2024 |
USD |
4.9917 |
4.9917 |
4.9917 |
4.9917 |
4.9917 |
+0.033 (+0.67%)
|
0 |
30 Jan 2024 |
USD |
4.9585 |
4.9585 |
4.9585 |
4.9585 |
4.9585 |
+0.001 (+0.02%)
|
0 |
29 Jan 2024 |
USD |
4.9577 |
4.9577 |
4.9577 |
4.9577 |
4.9577 |
-0.001 (-0.01%)
|
0 |
26 Jan 2024 |
USD |
4.9583 |
4.9583 |
4.9583 |
4.9583 |
4.9583 |
+0.008 (+0.16%)
|
0 |
25 Jan 2024 |
USD |
4.9503 |
4.9503 |
4.9503 |
4.9503 |
4.9503 |
-0.01 (-0.20%)
|
0 |
24 Jan 2024 |
USD |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
+0.025 (+0.52%)
|
0 |
23 Jan 2024 |
USD |
4.9345 |
4.9345 |
4.9345 |
4.9345 |
4.9345 |
-0.033 (-0.66%)
|
0 |
22 Jan 2024 |
USD |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
+0.013 (+0.27%)
|
0 |
19 Jan 2024 |
USD |
4.9543 |
4.9543 |
4.9543 |
4.9543 |
4.9543 |
+0.009 (+0.17%)
|
0 |
18 Jan 2024 |
USD |
4.9458 |
4.9458 |
4.9458 |
4.9458 |
4.9458 |
-0.007 (-0.15%)
|
0 |
17 Jan 2024 |
USD |
4.953 |
4.953 |
4.953 |
4.953 |
4.953 |
+1.014 (+25.74%)
|
0 |
16 Jan 2024 |
USD |
3.939 |
3.939 |
3.939 |
3.939 |
3.939 |
-0.001 (-0.01%)
|
0 |