Fidelity UCITS II ICAV - Fidel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
USD |
3.9395 |
3.9395 |
3.9395 |
3.9395 |
3.9395 |
-1.095 (-21.76%)
|
0 |
12 Jan 2024 |
USD |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.027 (+0.54%)
|
0 |
11 Jan 2024 |
USD |
5.008 |
5.008 |
5.008 |
5.008 |
5.008 |
+0.002 (+0.04%)
|
0 |
10 Jan 2024 |
USD |
5.006 |
5.006 |
5.006 |
5.006 |
5.006 |
-0.001 (-0.02%)
|
0 |
9 Jan 2024 |
USD |
5.007 |
5.007 |
5.007 |
5.007 |
5.007 |
-0.024 (-0.48%)
|
0 |
8 Jan 2024 |
USD |
5.031 |
5.031 |
5.031 |
5.031 |
5.031 |
+0.006 (+0.13%)
|
0 |
5 Jan 2024 |
USD |
5.0245 |
5.0245 |
5.0245 |
5.0245 |
5.0245 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
USD |
5.0245 |
5.0245 |
5.0245 |
5.0245 |
5.0245 |
-0.002 (-0.04%)
|
0 |
3 Jan 2024 |
USD |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
-0.028 (-0.55%)
|
0 |
2 Jan 2024 |
USD |
5.0545 |
5.0545 |
5.0545 |
5.0545 |
5.0545 |
-0.053 (-1.04%)
|
0 |
29 Dec 2023 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
-0.016 (-0.31%)
|
0 |
28 Dec 2023 |
USD |
5.1235 |
5.1235 |
5.1235 |
5.1235 |
5.1235 |
-0.009 (-0.18%)
|
0 |
27 Dec 2023 |
USD |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
+0.035 (+0.70%)
|
0 |
22 Dec 2023 |
USD |
5.097 |
5.097 |
5.097 |
5.097 |
5.097 |
+0.015 (+0.30%)
|
0 |
21 Dec 2023 |
USD |
5.082 |
5.082 |
5.082 |
5.082 |
5.082 |
+0.018 (+0.37%)
|
0 |
20 Dec 2023 |
USD |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
+0.008 (+0.16%)
|
0 |
19 Dec 2023 |
USD |
5.0555 |
5.0555 |
5.0555 |
5.0555 |
5.0555 |
+0.035 (+0.71%)
|
0 |
18 Dec 2023 |
USD |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
-0.017 (-0.34%)
|
0 |
15 Dec 2023 |
USD |
5.037 |
5.037 |
5.037 |
5.037 |
5.037 |
+0.002 (+0.03%)
|
0 |
14 Dec 2023 |
USD |
5.0355 |
5.0355 |
5.0355 |
5.0355 |
5.0355 |
+0.104 (+2.12%)
|
0 |
13 Dec 2023 |
USD |
4.931 |
4.931 |
4.931 |
4.931 |
4.931 |
+0.017 (+0.34%)
|
0 |
12 Dec 2023 |
USD |
4.9142 |
4.9142 |
4.9142 |
4.9142 |
4.9142 |
+0.028 (+0.57%)
|
0 |
11 Dec 2023 |
USD |
4.8863 |
4.8863 |
4.8863 |
4.8863 |
4.8863 |
-0.019 (-0.40%)
|
0 |
8 Dec 2023 |
USD |
4.9057 |
4.9057 |
4.9057 |
4.9057 |
4.9057 |
-0.025 (-0.50%)
|
0 |
7 Dec 2023 |
USD |
4.9303 |
4.9303 |
4.9303 |
4.9303 |
4.9303 |
+0.009 (+0.19%)
|
0 |
6 Dec 2023 |
USD |
4.9208 |
4.9208 |
4.9208 |
4.9208 |
4.9208 |
+0.011 (+0.23%)
|
0 |
5 Dec 2023 |
USD |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
+0.019 (+0.40%)
|
0 |
4 Dec 2023 |
USD |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
-0.011 (-0.23%)
|
0 |
1 Dec 2023 |
USD |
4.9015 |
4.9015 |
4.9015 |
4.9015 |
4.9015 |
+0.012 (+0.25%)
|
0 |
30 Nov 2023 |
USD |
4.8895 |
4.8895 |
4.8895 |
4.8895 |
4.8895 |
-0.029 (-0.59%)
|
0 |