Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 4.901 | +0.001 (+0.02%) | 0 |
29 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.013 (+0.27%) | 0 |
28 Feb 2024 | USD | 4.8868 | 4.8868 | 4.8868 | 4.8868 | 4.8868 | -0.012 (-0.24%) | 0 |
27 Feb 2024 | USD | 4.8987 | 4.8987 | 4.8987 | 4.8987 | 4.8987 | +0.002 (+0.04%) | 0 |
26 Feb 2024 | USD | 4.8967 | 4.8967 | 4.8967 | 4.8967 | 4.8967 | -0.007 (-0.14%) | 0 |
23 Feb 2024 | USD | 4.9035 | 4.9035 | 4.9035 | 4.9035 | 4.9035 | +0.018 (+0.37%) | 0 |
22 Feb 2024 | USD | 4.8853 | 4.8853 | 4.8853 | 4.8853 | 4.8853 | +0.003 (+0.06%) | 0 |
21 Feb 2024 | USD | 4.8822 | 4.8822 | 4.8822 | 4.8822 | 4.8822 | -0.013 (-0.27%) | 0 |
20 Feb 2024 | USD | 4.8952 | 4.8952 | 4.8952 | 4.8952 | 4.8952 | +0.023 (+0.48%) | 0 |
19 Feb 2024 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | -0.003 (-0.05%) | 0 |
16 Feb 2024 | USD | 4.8745 | 4.8745 | 4.8745 | 4.8745 | 4.8745 | -0.041 (-0.84%) | 0 |
15 Feb 2024 | USD | 4.8855 | 4.9158 | 4.8855 | 4.9158 | 4.9158 | +0.014 (+0.28%) | 29,217 |
14 Feb 2024 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | +0.009 (+0.17%) | 0 |
13 Feb 2024 | USD | 4.8935 | 4.8935 | 4.8935 | 4.8935 | 4.8935 | -0.028 (-0.57%) | 0 |
12 Feb 2024 | USD | 4.9215 | 4.9215 | 4.9215 | 4.9215 | 4.9215 | +0.005 (+0.10%) | 0 |
9 Feb 2024 | USD | 4.9165 | 4.9165 | 4.9165 | 4.9165 | 4.9165 | +0.003 (+0.07%) | 0 |
8 Feb 2024 | USD | 4.9132 | 4.9132 | 4.9132 | 4.9132 | 4.9132 | -0.019 (-0.39%) | 0 |
7 Feb 2024 | USD | 4.9325 | 4.9325 | 4.9325 | 4.9325 | 4.9325 | +0.004 (+0.09%) | 0 |
6 Feb 2024 | USD | 4.928 | 4.928 | 4.928 | 4.928 | 4.928 | +0.02 (+0.41%) | 0 |
5 Feb 2024 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | -0.051 (-1.02%) | 0 |
2 Feb 2024 | USD | 4.9585 | 4.9585 | 4.9585 | 4.9585 | 4.9585 | -0.045 (-0.90%) | 0 |
1 Feb 2024 | USD | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 5.0033 | +0.012 (+0.23%) | 0 |
31 Jan 2024 | USD | 4.9917 | 4.9917 | 4.9917 | 4.9917 | 4.9917 | +0.033 (+0.67%) | 0 |
30 Jan 2024 | USD | 4.9585 | 4.9585 | 4.9585 | 4.9585 | 4.9585 | +0.001 (+0.02%) | 0 |
29 Jan 2024 | USD | 4.9577 | 4.9577 | 4.9577 | 4.9577 | 4.9577 | -0.001 (-0.01%) | 0 |
26 Jan 2024 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 4.9583 | +0.008 (+0.16%) | 0 |
25 Jan 2024 | USD | 4.9503 | 4.9503 | 4.9503 | 4.9503 | 4.9503 | -0.01 (-0.20%) | 0 |
24 Jan 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.025 (+0.52%) | 0 |
23 Jan 2024 | USD | 4.9345 | 4.9345 | 4.9345 | 4.9345 | 4.9345 | -0.033 (-0.66%) | 0 |
22 Jan 2024 | USD | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 4.9675 | +0.013 (+0.27%) | 0 |