Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 4.9095 | 4.9095 | 4.9095 | 4.9095 | 4.9095 | +0.019 (+0.40%) | 0 |
4 Dec 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.011 (-0.23%) | 0 |
1 Dec 2023 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 4.9015 | +0.012 (+0.25%) | 0 |
30 Nov 2023 | USD | 4.8895 | 4.8895 | 4.8895 | 4.8895 | 4.8895 | -0.029 (-0.59%) | 0 |
29 Nov 2023 | USD | 4.9187 | 4.9187 | 4.9187 | 4.9187 | 4.9187 | +0.023 (+0.47%) | 0 |
28 Nov 2023 | USD | 4.8958 | 4.8958 | 4.8958 | 4.8958 | 4.8958 | +0.035 (+0.71%) | 0 |
27 Nov 2023 | USD | 4.8612 | 4.8612 | 4.8612 | 4.8612 | 4.8612 | +0.015 (+0.30%) | 0 |
24 Nov 2023 | USD | 4.8467 | 4.8467 | 4.8467 | 4.8467 | 4.8467 | +0.005 (+0.10%) | 0 |
23 Nov 2023 | USD | 4.842 | 4.842 | 4.842 | 4.842 | 4.842 | -0.004 (-0.09%) | 0 |
22 Nov 2023 | USD | 4.8463 | 4.8463 | 4.8463 | 4.8463 | 4.8463 | -0.026 (-0.54%) | 0 |
21 Nov 2023 | USD | 4.8727 | 4.8727 | 4.8727 | 4.8727 | 4.8727 | +0.015 (+0.30%) | 0 |
20 Nov 2023 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 4.858 | +0.02 (+0.41%) | 0 |
17 Nov 2023 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | +0.016 (+0.33%) | 0 |
16 Nov 2023 | USD | 4.8223 | 4.8223 | 4.8223 | 4.8223 | 4.8223 | -0.014 (-0.28%) | 111,411 |
15 Nov 2023 | USD | 4.8305 | 4.8525 | 4.8305 | 4.836 | 4.836 | -0.009 (-0.18%) | 50,150 |
14 Nov 2023 | USD | 4.8445 | 4.8445 | 4.8445 | 4.8445 | 4.8445 | +0.076 (+1.60%) | 0 |
13 Nov 2023 | USD | 4.768 | 4.768 | 4.768 | 4.768 | 4.768 | +0.006 (+0.13%) | 0 |
10 Nov 2023 | USD | 4.762 | 4.762 | 4.762 | 4.762 | 4.762 | -0.024 (-0.50%) | 0 |
9 Nov 2023 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | -0.006 (-0.13%) | 0 |
8 Nov 2023 | USD | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | +0.015 (+0.32%) | 0 |
7 Nov 2023 | USD | 4.7767 | 4.7767 | 4.7767 | 4.7767 | 4.7767 | +0.001 (+0.03%) | 0 |
6 Nov 2023 | USD | 4.781 | 4.781 | 4.7755 | 4.7755 | 4.7755 | -0.008 (-0.16%) | 154,068 |
3 Nov 2023 | USD | 4.785 | 4.785 | 4.7832 | 4.7832 | 4.7832 | +0.068 (+1.43%) | 25,000 |
2 Nov 2023 | USD | 4.7157 | 4.7157 | 4.7157 | 4.7157 | 4.7157 | +0.035 (+0.74%) | 0 |
1 Nov 2023 | USD | 4.681 | 4.681 | 4.681 | 4.681 | 4.681 | +0.003 (+0.06%) | 0 |
31 Oct 2023 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | -0.011 (-0.25%) | 0 |
30 Oct 2023 | USD | 4.6895 | 4.6895 | 4.6895 | 4.6895 | 4.6895 | +0.007 (+0.16%) | 0 |
27 Oct 2023 | USD | 4.6822 | 4.6822 | 4.6822 | 4.6822 | 4.6822 | +0.026 (+0.56%) | 0 |
26 Oct 2023 | USD | 4.6562 | 4.6562 | 4.6562 | 4.6562 | 4.6562 | -0.01 (-0.21%) | 0 |
25 Oct 2023 | USD | 4.6658 | 4.6658 | 4.6658 | 4.6658 | 4.6658 | -0.013 (-0.29%) | 0 |