| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 1.2801 | 1.3293 | 1.24 | 1.24 | 1.24 | -0.075 (-5.70%) | 5,678 |
| 28 Feb 2024 | USD | 1.28 | 1.315 | 1.28 | 1.315 | 1.315 | +0.035 (+2.73%) | 2,743 |
| 27 Feb 2024 | USD | 1.31 | 1.34 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,304 |
| 26 Feb 2024 | USD | 1.34 | 1.34 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,208 |
| 23 Feb 2024 | USD | 1.29 | 1.3427 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 4,351 |
| 22 Feb 2024 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.063 (-4.74%) | 880 |
| 21 Feb 2024 | USD | 1.26 | 1.3399 | 1.18 | 1.3227 | 1.3227 | +0.022 (+1.68%) | 3,486 |
| 20 Feb 2024 | USD | 1.345 | 1.345 | 1.22 | 1.3009 | 1.3009 | +0.001 (+0.07%) | 2,147 |
| 16 Feb 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.077 (-5.61%) | 468 |
| 15 Feb 2024 | USD | 1.345 | 1.3773 | 1.3001 | 1.3773 | 1.3773 | +0.017 (+1.27%) | 6,861 |
| 14 Feb 2024 | USD | 1.31 | 1.3792 | 1.3 | 1.36 | 1.36 | +0.09 (+7.09%) | 3,859 |
| 13 Feb 2024 | USD | 1.359 | 1.359 | 1.245 | 1.27 | 1.27 | +0.03 (+2.42%) | 13,257 |
| 12 Feb 2024 | USD | 1.35 | 1.3995 | 1.2289 | 1.24 | 1.24 | -0.15 (-10.79%) | 8,662 |
| 9 Feb 2024 | USD | 1.34 | 1.44 | 1.21 | 1.39 | 1.39 | +0.04 (+2.96%) | 113,327 |
| 8 Feb 2024 | USD | 1.3725 | 1.431 | 1.35 | 1.35 | 1.35 | -0.089 (-6.19%) | 3,862 |
| 7 Feb 2024 | USD | 1.35 | 1.4392 | 1.35 | 1.4391 | 1.4391 | +0.054 (+3.91%) | 1,286 |
| 6 Feb 2024 | USD | 1.46 | 1.46 | 1.32 | 1.385 | 1.385 | -0.085 (-5.78%) | 16,384 |
| 5 Feb 2024 | USD | 1.32 | 1.47 | 1.32 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,293 |
| 2 Feb 2024 | USD | 1.36 | 1.48 | 1.36 | 1.48 | 1.48 | -0.01 (-0.67%) | 4,047 |
| 1 Feb 2024 | USD | 1.3812 | 1.5 | 1.3207 | 1.49 | 1.49 | +0.12 (+8.76%) | 4,064 |
| 31 Jan 2024 | USD | 1.51 | 1.51 | 1.36 | 1.37 | 1.37 | -0.08 (-5.52%) | 1,539 |
| 30 Jan 2024 | USD | 1.45 | 1.45 | 1.36 | 1.45 | 1.45 | +0.02 (+1.40%) | 3,959 |
| 29 Jan 2024 | USD | 1.34 | 1.45 | 1.34 | 1.43 | 1.43 | +0.03 (+2.14%) | 11,281 |
| 26 Jan 2024 | USD | 1.495 | 1.5 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,833 |
| 25 Jan 2024 | USD | 1.34 | 1.47 | 1.31 | 1.47 | 1.47 | +0.15 (+11.36%) | 6,819 |
| 24 Jan 2024 | USD | 1.29 | 1.36 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,000 |
| 23 Jan 2024 | USD | 1.42 | 1.49 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 9,200 |
| 22 Jan 2024 | USD | 1.3 | 1.45 | 1.29 | 1.39 | 1.39 | +0.02 (+1.46%) | 21,600 |
| 19 Jan 2024 | USD | 1.25 | 1.38 | 1.25 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,400 |
| 18 Jan 2024 | USD | 1.22 | 1.38 | 1.22 | 1.38 | 1.38 | +0.12 (+9.52%) | 4,800 |
