Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4,100 |
31 Jan 2023 | USD | 2.28 | 2.36 | 2.28 | 2.35 | 2.35 | 0.0 (0.0%) | 6,400 |
30 Jan 2023 | USD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,300 |
27 Jan 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.06 (-2.48%) | 1,800 |
26 Jan 2023 | USD | 2.34 | 2.42 | 2.34 | 2.42 | 2.42 | +0.08 (+3.42%) | 3,700 |
25 Jan 2023 | USD | 2.27 | 2.34 | 2.26 | 2.34 | 2.34 | +0.04 (+1.74%) | 3,200 |
24 Jan 2023 | USD | 2.05 | 2.32 | 2.05 | 2.3 | 2.3 | -0.01 (-0.43%) | 13,300 |
23 Jan 2023 | USD | 2.3 | 2.35 | 2.26 | 2.31 | 2.31 | +0.05 (+2.21%) | 14,900 |
20 Jan 2023 | USD | 2.3 | 2.3 | 2.24 | 2.26 | 2.26 | -0.05 (-2.16%) | 5,100 |
19 Jan 2023 | USD | 2.35 | 2.38 | 2.26 | 2.31 | 2.31 | -0.08 (-3.35%) | 8,300 |
18 Jan 2023 | USD | 2.41 | 2.45 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 2,400 |
17 Jan 2023 | USD | 2.35 | 2.41 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,200 |
13 Jan 2023 | USD | 2.41 | 2.41 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 400 |
12 Jan 2023 | USD | 2.43 | 2.43 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 1,000 |
11 Jan 2023 | USD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 800 |
10 Jan 2023 | USD | 2.46 | 2.46 | 2.27 | 2.35 | 2.35 | +0.01 (+0.43%) | 11,000 |
9 Jan 2023 | USD | 2.52 | 2.53 | 2.28 | 2.34 | 2.34 | -0.18 (-7.14%) | 18,900 |
6 Jan 2023 | USD | 2.63 | 2.65 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 4,600 |
5 Jan 2023 | USD | 2.54 | 2.57 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 700 |
4 Jan 2023 | USD | 2.54 | 2.65 | 2.54 | 2.65 | 2.65 | 0.0 (0.0%) | 17,300 |
3 Jan 2023 | USD | 2.52 | 2.68 | 2.5 | 2.65 | 2.65 | +0.03 (+1.15%) | 10,000 |
30 Dec 2022 | USD | 2.46 | 2.62 | 2.46 | 2.62 | 2.62 | +0.02 (+0.77%) | 3,200 |
29 Dec 2022 | USD | 2.26 | 2.65 | 2.26 | 2.6 | 2.6 | +0.22 (+9.24%) | 39,800 |
28 Dec 2022 | USD | 2.45 | 2.5 | 2.33 | 2.38 | 2.38 | -0.23 (-8.81%) | 15,600 |
27 Dec 2022 | USD | 2.71 | 2.71 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 1,200 |
23 Dec 2022 | USD | 2.61 | 2.61 | 2.49 | 2.58 | 2.58 | -0.03 (-1.15%) | 5,800 |
22 Dec 2022 | USD | 2.41 | 2.85 | 2.4 | 2.61 | 2.61 | +0.04 (+1.56%) | 8,600 |
21 Dec 2022 | USD | 2.6 | 2.7 | 2.49 | 2.57 | 2.57 | +0.17 (+7.08%) | 14,700 |
20 Dec 2022 | USD | 2.54 | 2.59 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 7,500 |
19 Dec 2022 | USD | 2.53 | 2.59 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 6,400 |