Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 2.44 | 2.56 | 2.44 | 2.53 | 2.53 | -0.15 (-5.60%) | 11,600 |
15 Dec 2022 | USD | 2.75 | 2.75 | 2.52 | 2.68 | 2.68 | -0.08 (-2.90%) | 22,800 |
14 Dec 2022 | USD | 2.81 | 2.81 | 2.75 | 2.76 | 2.76 | -0.1 (-3.50%) | 16,000 |
13 Dec 2022 | USD | 2.7 | 2.86 | 2.65 | 2.86 | 2.86 | +0.27 (+10.42%) | 30,200 |
12 Dec 2022 | USD | 2.54 | 2.68 | 2.4 | 2.59 | 2.59 | -0.01 (-0.38%) | 26,200 |
9 Dec 2022 | USD | 2.62 | 2.65 | 2.51 | 2.6 | 2.6 | -0.15 (-5.45%) | 3,200 |
8 Dec 2022 | USD | 2.73 | 2.97 | 2.71 | 2.75 | 2.75 | +0.06 (+2.23%) | 58,000 |
7 Dec 2022 | USD | 2.62 | 2.69 | 2.51 | 2.69 | 2.69 | +0.11 (+4.26%) | 10,700 |
6 Dec 2022 | USD | 2.71 | 2.99 | 2.57 | 2.58 | 2.58 | +0.11 (+4.45%) | 92,000 |
5 Dec 2022 | USD | 2.43 | 2.55 | 2.43 | 2.47 | 2.47 | -0.07 (-2.76%) | 7,400 |
2 Dec 2022 | USD | 2.61 | 2.62 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 14,100 |
1 Dec 2022 | USD | 2.59 | 2.59 | 2.42 | 2.5 | 2.5 | +0.02 (+0.81%) | 10,700 |
30 Nov 2022 | USD | 2.46 | 2.5 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 17,300 |
29 Nov 2022 | USD | 2.41 | 2.45 | 2.26 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,400 |
28 Nov 2022 | USD | 2.3 | 2.4 | 2.28 | 2.4 | 2.4 | +0.12 (+5.26%) | 7,500 |
25 Nov 2022 | USD | 2.1 | 2.28 | 2.1 | 2.28 | 2.28 | +0.03 (+1.33%) | 7,600 |
23 Nov 2022 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 2,700 |
22 Nov 2022 | USD | 2.3 | 2.3 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 6,600 |
21 Nov 2022 | USD | 2.34 | 2.39 | 2.31 | 2.32 | 2.32 | -0.07 (-2.93%) | 8,400 |
18 Nov 2022 | USD | 2.31 | 2.39 | 2.31 | 2.39 | 2.39 | 0.0 (0.0%) | 6,500 |
17 Nov 2022 | USD | 2.33 | 2.39 | 2.3 | 2.39 | 2.39 | +0.05 (+2.14%) | 26,000 |
16 Nov 2022 | USD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | -0.02 (-0.85%) | 3,800 |
15 Nov 2022 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 3,700 |
14 Nov 2022 | USD | 2.27 | 2.37 | 2.27 | 2.34 | 2.34 | -0.04 (-1.68%) | 1,300 |
11 Nov 2022 | USD | 2.32 | 2.38 | 2.24 | 2.38 | 2.38 | +0.08 (+3.48%) | 8,500 |
10 Nov 2022 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | +0.03 (+1.32%) | 56,700 |
9 Nov 2022 | USD | 2.15 | 2.27 | 2.07 | 2.27 | 2.27 | -0.05 (-2.16%) | 2,800 |
8 Nov 2022 | USD | 2.27 | 2.32 | 2.17 | 2.32 | 2.32 | +0.08 (+3.57%) | 5,900 |
7 Nov 2022 | USD | 2.25 | 2.38 | 2.21 | 2.24 | 2.24 | +0.04 (+1.82%) | 9,600 |
4 Nov 2022 | USD | 2.14 | 2.23 | 2.14 | 2.2 | 2.2 | -0.11 (-4.76%) | 37,900 |