Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 2.25 | 2.36 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 3,200 |
2 Nov 2022 | USD | 2.28 | 2.39 | 2.28 | 2.34 | 2.34 | -0.13 (-5.26%) | 3,300 |
1 Nov 2022 | USD | 2.5 | 2.52 | 2.4 | 2.47 | 2.47 | -0.04 (-1.59%) | 13,200 |
31 Oct 2022 | USD | 2.59 | 2.59 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 12,200 |
28 Oct 2022 | USD | 2.47 | 2.56 | 2.46 | 2.56 | 2.56 | 0.0 (0.0%) | 5,200 |
27 Oct 2022 | USD | 2.49 | 2.56 | 2.4 | 2.56 | 2.56 | +0.08 (+3.23%) | 11,000 |
26 Oct 2022 | USD | 2.42 | 2.55 | 2.42 | 2.48 | 2.48 | +0.06 (+2.48%) | 26,100 |
25 Oct 2022 | USD | 2.22 | 2.44 | 2.22 | 2.42 | 2.42 | +0.13 (+5.68%) | 31,100 |
24 Oct 2022 | USD | 2.2 | 2.29 | 2.18 | 2.29 | 2.29 | +0.07 (+3.15%) | 14,700 |
21 Oct 2022 | USD | 2.22 | 2.3 | 2.09 | 2.22 | 2.22 | -0.05 (-2.20%) | 29,900 |
20 Oct 2022 | USD | 2.35 | 2.38 | 2.24 | 2.27 | 2.27 | -0.17 (-6.97%) | 14,100 |
19 Oct 2022 | USD | 2.5 | 2.5 | 2.42 | 2.44 | 2.44 | -0.06 (-2.40%) | 19,400 |
18 Oct 2022 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 15,900 |
17 Oct 2022 | USD | 2.4 | 2.56 | 2.4 | 2.52 | 2.52 | +0.1 (+4.13%) | 59,200 |
14 Oct 2022 | USD | 2.43 | 2.45 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 12,300 |
13 Oct 2022 | USD | 2.3 | 2.42 | 2.3 | 2.42 | 2.42 | +0.12 (+5.22%) | 8,400 |
12 Oct 2022 | USD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,900 |
11 Oct 2022 | USD | 2.37 | 2.37 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 6,400 |
10 Oct 2022 | USD | 2.25 | 2.32 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 4,300 |
7 Oct 2022 | USD | 2.1 | 2.29 | 2.1 | 2.26 | 2.26 | +0.11 (+5.12%) | 16,500 |
6 Oct 2022 | USD | 2.1 | 2.22 | 2.1 | 2.15 | 2.15 | +0.14 (+6.97%) | 15,000 |
5 Oct 2022 | USD | 1.99 | 2.05 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 26,600 |
4 Oct 2022 | USD | 2.04 | 2.11 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 19,300 |
3 Oct 2022 | USD | 2.04 | 2.06 | 1.95 | 2.03 | 2.03 | -0.04 (-1.93%) | 22,600 |
30 Sep 2022 | USD | 2.06 | 2.15 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 9,800 |
29 Sep 2022 | USD | 2.05 | 2.17 | 2.04 | 2.14 | 2.14 | +0.07 (+3.38%) | 4,400 |
28 Sep 2022 | USD | 2.03 | 2.12 | 2.03 | 2.07 | 2.07 | +0.05 (+2.48%) | 7,500 |
27 Sep 2022 | USD | 2 | 2.08 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 8,200 |
26 Sep 2022 | USD | 2.02 | 2.1 | 1.93 | 1.99 | 1.99 | -0.11 (-5.24%) | 26,000 |
23 Sep 2022 | USD | 2.09 | 2.1 | 2 | 2.1 | 2.1 | -0.07 (-3.23%) | 21,000 |