Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 2 | 2.2 | 1.99 | 2.17 | 2.17 | -0.02 (-0.91%) | 136,800 |
21 Sep 2022 | USD | 2.2 | 2.21 | 2.11 | 2.19 | 2.19 | -0.03 (-1.35%) | 23,000 |
20 Sep 2022 | USD | 2.23 | 2.27 | 2.17 | 2.22 | 2.22 | -0.06 (-2.63%) | 5,800 |
19 Sep 2022 | USD | 2.3 | 2.31 | 2.21 | 2.28 | 2.28 | -0.02 (-0.87%) | 5,000 |
16 Sep 2022 | USD | 2.2 | 2.37 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 34,200 |
15 Sep 2022 | USD | 2.25 | 2.33 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 22,700 |
14 Sep 2022 | USD | 2.29 | 2.31 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 25,800 |
13 Sep 2022 | USD | 2.3 | 2.34 | 2.28 | 2.3 | 2.3 | -0.04 (-1.71%) | 30,600 |
12 Sep 2022 | USD | 2.26 | 2.37 | 2.26 | 2.34 | 2.34 | -0.02 (-0.85%) | 14,800 |
9 Sep 2022 | USD | 2.4 | 2.42 | 2.06 | 2.36 | 2.36 | -0.05 (-2.07%) | 97,700 |
8 Sep 2022 | USD | 2.34 | 2.41 | 2.34 | 2.41 | 2.41 | +0.01 (+0.42%) | 18,500 |
7 Sep 2022 | USD | 2.28 | 2.4 | 2.28 | 2.4 | 2.4 | +0.05 (+2.13%) | 6,000 |
6 Sep 2022 | USD | 2.38 | 2.38 | 2.3 | 2.35 | 2.35 | -0.04 (-1.67%) | 9,600 |
2 Sep 2022 | USD | 2.3 | 2.39 | 2.3 | 2.39 | 2.39 | -0.02 (-0.83%) | 9,400 |
1 Sep 2022 | USD | 2.4 | 2.42 | 2.28 | 2.41 | 2.41 | +0.02 (+0.84%) | 4,300 |
31 Aug 2022 | USD | 2.41 | 2.44 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 7,200 |
30 Aug 2022 | USD | 2.5 | 2.5 | 2.41 | 2.48 | 2.48 | +0.03 (+1.22%) | 31,200 |
29 Aug 2022 | USD | 2.3 | 2.48 | 2.3 | 2.45 | 2.45 | +0.09 (+3.81%) | 22,100 |
26 Aug 2022 | USD | 2.34 | 2.47 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 23,800 |
25 Aug 2022 | USD | 2.37 | 2.37 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 13,100 |
24 Aug 2022 | USD | 2.38 | 2.38 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 80,800 |
23 Aug 2022 | USD | 2.43 | 2.43 | 2.31 | 2.37 | 2.37 | +0.03 (+1.28%) | 27,300 |
22 Aug 2022 | USD | 2.4 | 2.44 | 2.18 | 2.34 | 2.34 | -0.16 (-6.40%) | 88,800 |
19 Aug 2022 | USD | 2.53 | 2.53 | 2.38 | 2.5 | 2.5 | -0.08 (-3.10%) | 16,800 |
18 Aug 2022 | USD | 2.63 | 2.63 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 28,300 |
17 Aug 2022 | USD | 2.56 | 2.75 | 2.55 | 2.59 | 2.59 | -0.02 (-0.77%) | 18,300 |
16 Aug 2022 | USD | 2.66 | 2.71 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 6,100 |
15 Aug 2022 | USD | 2.52 | 2.73 | 2.51 | 2.7 | 2.7 | 0.0 (0.0%) | 26,000 |
12 Aug 2022 | USD | 2.64 | 2.7 | 2.6 | 2.7 | 2.7 | +0.04 (+1.50%) | 15,800 |
11 Aug 2022 | USD | 2.6 | 2.75 | 2.51 | 2.66 | 2.66 | +0.07 (+2.70%) | 107,200 |