Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 2.62 | 2.65 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 50,600 |
9 Aug 2022 | USD | 2.67 | 2.67 | 2.53 | 2.58 | 2.58 | -0.09 (-3.37%) | 29,600 |
8 Aug 2022 | USD | 2.72 | 2.72 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 8,200 |
5 Aug 2022 | USD | 2.79 | 2.79 | 2.67 | 2.72 | 2.72 | -0.06 (-2.16%) | 23,500 |
4 Aug 2022 | USD | 2.71 | 2.78 | 2.71 | 2.78 | 2.78 | +0.07 (+2.58%) | 4,200 |
3 Aug 2022 | USD | 2.79 | 2.82 | 2.71 | 2.71 | 2.71 | -0.07 (-2.52%) | 91,300 |
2 Aug 2022 | USD | 2.8 | 2.83 | 2.72 | 2.78 | 2.78 | -0.02 (-0.71%) | 11,000 |
1 Aug 2022 | USD | 2.77 | 2.86 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,300 |
29 Jul 2022 | USD | 2.76 | 2.85 | 2.64 | 2.85 | 2.85 | +0.1 (+3.64%) | 8,300 |
28 Jul 2022 | USD | 2.77 | 2.83 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 10,000 |
27 Jul 2022 | USD | 2.68 | 2.82 | 2.68 | 2.82 | 2.82 | +0.11 (+4.06%) | 3,500 |
26 Jul 2022 | USD | 2.68 | 2.72 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 7,200 |
25 Jul 2022 | USD | 2.74 | 2.76 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 3,600 |
22 Jul 2022 | USD | 2.77 | 2.77 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 2,900 |
21 Jul 2022 | USD | 2.59 | 2.72 | 2.56 | 2.72 | 2.72 | +0.13 (+5.02%) | 5,700 |
20 Jul 2022 | USD | 2.45 | 2.61 | 2.45 | 2.59 | 2.59 | -0.01 (-0.38%) | 5,600 |
19 Jul 2022 | USD | 2.54 | 2.65 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 6,800 |
18 Jul 2022 | USD | 2.52 | 2.54 | 2.44 | 2.5 | 2.5 | +0.02 (+0.81%) | 14,300 |
15 Jul 2022 | USD | 2.36 | 2.48 | 2.35 | 2.48 | 2.48 | +0.03 (+1.22%) | 7,100 |
14 Jul 2022 | USD | 2.29 | 2.46 | 2.27 | 2.45 | 2.45 | +0.1 (+4.26%) | 3,900 |
13 Jul 2022 | USD | 2.35 | 2.41 | 2.28 | 2.35 | 2.35 | +0.03 (+1.29%) | 8,700 |
12 Jul 2022 | USD | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 5,000 |
11 Jul 2022 | USD | 2.41 | 2.43 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,200 |
8 Jul 2022 | USD | 2.42 | 2.46 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 5,800 |
7 Jul 2022 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | +0.08 (+3.31%) | 1,500 |
6 Jul 2022 | USD | 2.4 | 2.49 | 2.4 | 2.42 | 2.42 | +0.05 (+2.11%) | 5,300 |
5 Jul 2022 | USD | 2.36 | 2.44 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 7,700 |
1 Jul 2022 | USD | 2.38 | 2.47 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 2,400 |
30 Jun 2022 | USD | 2.44 | 2.44 | 2.35 | 2.41 | 2.41 | -0.09 (-3.60%) | 18,500 |
29 Jun 2022 | USD | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | +0.04 (+1.63%) | 1,700 |