Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 2.45 | 2.49 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 2,700 |
27 Jun 2022 | USD | 2.37 | 2.5 | 2.36 | 2.45 | 2.45 | +0.01 (+0.41%) | 16,900 |
24 Jun 2022 | USD | 2.4 | 2.46 | 2.23 | 2.44 | 2.44 | +0.07 (+2.95%) | 26,900 |
23 Jun 2022 | USD | 2.48 | 2.51 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 58,900 |
22 Jun 2022 | USD | 2.31 | 2.54 | 2.31 | 2.41 | 2.41 | -0.03 (-1.23%) | 32,000 |
21 Jun 2022 | USD | 2.49 | 2.49 | 2.41 | 2.44 | 2.44 | -0.05 (-2.01%) | 65,600 |
17 Jun 2022 | USD | 2.47 | 2.53 | 2.32 | 2.49 | 2.49 | +0.04 (+1.63%) | 69,400 |
16 Jun 2022 | USD | 2.43 | 2.57 | 2.4 | 2.45 | 2.45 | -0.02 (-0.81%) | 54,200 |
15 Jun 2022 | USD | 2.35 | 2.55 | 2.35 | 2.47 | 2.47 | +0.07 (+2.92%) | 64,000 |
14 Jun 2022 | USD | 2.53 | 2.6 | 2.38 | 2.4 | 2.4 | -0.15 (-5.88%) | 119,800 |
13 Jun 2022 | USD | 2.63 | 2.67 | 2.52 | 2.55 | 2.55 | -0.2 (-7.27%) | 83,200 |
10 Jun 2022 | USD | 2.78 | 2.78 | 2.74 | 2.75 | 2.75 | -0.05 (-1.79%) | 46,900 |
9 Jun 2022 | USD | 2.84 | 2.84 | 2.78 | 2.8 | 2.8 | -0.07 (-2.44%) | 52,000 |
8 Jun 2022 | USD | 2.84 | 2.87 | 2.81 | 2.87 | 2.87 | +0.05 (+1.77%) | 12,800 |
7 Jun 2022 | USD | 2.79 | 2.85 | 2.74 | 2.82 | 2.82 | +0.03 (+1.08%) | 15,000 |
6 Jun 2022 | USD | 2.88 | 2.92 | 2.79 | 2.79 | 2.79 | -0.13 (-4.45%) | 72,100 |
3 Jun 2022 | USD | 2.88 | 2.93 | 2.83 | 2.92 | 2.92 | 0.0 (0.0%) | 53,900 |
2 Jun 2022 | USD | 2.8 | 2.99 | 2.8 | 2.92 | 2.92 | +0.12 (+4.29%) | 43,600 |
1 Jun 2022 | USD | 2.97 | 2.97 | 2.77 | 2.8 | 2.8 | -0.12 (-4.11%) | 24,300 |
31 May 2022 | USD | 2.65 | 2.96 | 2.65 | 2.92 | 2.92 | -0.08 (-2.67%) | 42,200 |
27 May 2022 | USD | 2.99 | 3.03 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 52,200 |
26 May 2022 | USD | 2.92 | 3 | 2.9 | 2.98 | 2.98 | +0.03 (+1.02%) | 20,200 |
25 May 2022 | USD | 2.93 | 3 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 10,000 |
24 May 2022 | USD | 2.89 | 2.95 | 2.89 | 2.94 | 2.94 | -0.05 (-1.67%) | 12,000 |
23 May 2022 | USD | 2.98 | 3 | 2.88 | 2.99 | 2.99 | +0.02 (+0.67%) | 8,500 |
20 May 2022 | USD | 3 | 3 | 2.91 | 2.97 | 2.97 | -0.01 (-0.34%) | 15,700 |
19 May 2022 | USD | 2.98 | 3.06 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 10,100 |
18 May 2022 | USD | 3.02 | 3.03 | 2.92 | 2.95 | 2.95 | -0.09 (-2.96%) | 17,400 |
17 May 2022 | USD | 2.99 | 3.09 | 2.99 | 3.04 | 3.04 | +0.03 (+1.00%) | 14,600 |
16 May 2022 | USD | 2.99 | 3.1 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 7,300 |