Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 2.98 | 3.11 | 2.95 | 3.05 | 3.05 | +0.12 (+4.10%) | 38,900 |
12 May 2022 | USD | 2.9 | 2.96 | 2.75 | 2.93 | 2.93 | +0.11 (+3.90%) | 36,700 |
11 May 2022 | USD | 2.91 | 2.96 | 2.81 | 2.82 | 2.82 | -0.09 (-3.09%) | 26,200 |
10 May 2022 | USD | 2.95 | 2.96 | 2.83 | 2.91 | 2.91 | -0.03 (-1.02%) | 13,600 |
9 May 2022 | USD | 2.93 | 2.98 | 2.84 | 2.94 | 2.94 | -0.06 (-2%) | 27,600 |
6 May 2022 | USD | 3.03 | 3.06 | 3 | 3 | 3 | -0.11 (-3.54%) | 11,400 |
5 May 2022 | USD | 3.02 | 3.11 | 2.96 | 3.11 | 3.11 | -0.01 (-0.32%) | 33,600 |
4 May 2022 | USD | 3.02 | 3.12 | 3 | 3.12 | 3.12 | +0.04 (+1.30%) | 12,500 |
3 May 2022 | USD | 2.97 | 3.08 | 2.97 | 3.08 | 3.08 | +0.09 (+3.01%) | 8,100 |
2 May 2022 | USD | 3.06 | 3.07 | 2.96 | 2.99 | 2.99 | -0.06 (-1.97%) | 23,400 |
29 Apr 2022 | USD | 3.01 | 3.11 | 2.99 | 3.05 | 3.05 | +0.01 (+0.33%) | 23,300 |
28 Apr 2022 | USD | 3.03 | 3.06 | 2.96 | 3.04 | 3.04 | -0.04 (-1.30%) | 25,500 |
27 Apr 2022 | USD | 3.05 | 3.15 | 3.04 | 3.08 | 3.08 | +0.06 (+1.99%) | 17,500 |
26 Apr 2022 | USD | 3.03 | 3.07 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 10,200 |
25 Apr 2022 | USD | 2.99 | 3.07 | 2.98 | 3.03 | 3.03 | -0.02 (-0.66%) | 5,900 |
22 Apr 2022 | USD | 3.05 | 3.06 | 3.01 | 3.05 | 3.05 | -0.02 (-0.65%) | 15,400 |
21 Apr 2022 | USD | 3.04 | 3.12 | 2.94 | 3.07 | 3.07 | -0.08 (-2.54%) | 32,000 |
20 Apr 2022 | USD | 3.1 | 3.34 | 3.03 | 3.15 | 3.15 | +0.08 (+2.61%) | 13,100 |
19 Apr 2022 | USD | 3.1 | 3.11 | 3 | 3.07 | 3.07 | +0.04 (+1.32%) | 9,000 |
18 Apr 2022 | USD | 3.09 | 3.09 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 6,400 |
14 Apr 2022 | USD | 3.1 | 3.11 | 2.97 | 3.1 | 3.1 | +0.04 (+1.31%) | 24,100 |
13 Apr 2022 | USD | 3.08 | 3.11 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 22,000 |
12 Apr 2022 | USD | 3.06 | 3.11 | 3 | 3.1 | 3.1 | -0.01 (-0.32%) | 28,100 |
11 Apr 2022 | USD | 3.43 | 3.43 | 2.97 | 3.11 | 3.11 | -0.03 (-0.96%) | 46,000 |
8 Apr 2022 | USD | 3.14 | 3.15 | 3.11 | 3.14 | 3.14 | +0.08 (+2.61%) | 39,000 |
7 Apr 2022 | USD | 3.1 | 3.15 | 2.98 | 3.06 | 3.06 | -0.08 (-2.55%) | 34,600 |
6 Apr 2022 | USD | 3.15 | 3.18 | 3.08 | 3.14 | 3.14 | -0.13 (-3.98%) | 8,200 |
5 Apr 2022 | USD | 3.05 | 3.27 | 3 | 3.27 | 3.27 | +0.17 (+5.48%) | 51,100 |
4 Apr 2022 | USD | 3.1 | 3.14 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 28,000 |
1 Apr 2022 | USD | 3.12 | 3.15 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 14,400 |