Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 4.09 | 4.15 | 4.01 | 4.15 | 4.15 | +0.08 (+1.97%) | 22,400 |
16 May 2005 | USD | 4.05 | 4.07 | 4.01 | 4.07 | 4.07 | +0.01 (+0.25%) | 12,500 |
13 May 2005 | USD | 4.07 | 4.07 | 4 | 4.06 | 4.06 | 0.0 (0.0%) | 15,200 |
12 May 2005 | USD | 4.1 | 4.16 | 4.05 | 4.06 | 4.06 | -0.05 (-1.22%) | 19,100 |
11 May 2005 | USD | 4.1 | 4.14 | 4.1 | 4.11 | 4.11 | -0.01 (-0.24%) | 17,500 |
10 May 2005 | USD | 4.2 | 4.2 | 4.1 | 4.12 | 4.12 | +0.01 (+0.24%) | 9,600 |
9 May 2005 | USD | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | -0.04 (-0.96%) | 2,200 |
6 May 2005 | USD | 4.05 | 4.25 | 4.05 | 4.15 | 4.15 | +0.02 (+0.48%) | 17,100 |
5 May 2005 | USD | 4.28 | 4.28 | 4 | 4.13 | 4.13 | -0.15 (-3.50%) | 35,900 |
4 May 2005 | USD | 4.18 | 4.31 | 4.16 | 4.28 | 4.28 | +0.13 (+3.13%) | 23,400 |
3 May 2005 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.2 (+5.06%) | 57,200 |
2 May 2005 | USD | 4 | 4.17 | 3.93 | 3.95 | 3.95 | -0.05 (-1.25%) | 42,400 |
29 Apr 2005 | USD | 4.04 | 4.05 | 3.88 | 4 | 4 | -0.04 (-0.99%) | 106,200 |
28 Apr 2005 | USD | 4.2 | 4.27 | 4.03 | 4.04 | 4.04 | -0.17 (-4.04%) | 24,900 |
27 Apr 2005 | USD | 4.24 | 4.25 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 9,700 |
26 Apr 2005 | USD | 4.17 | 4.25 | 4.17 | 4.25 | 4.25 | +0.04 (+0.95%) | 14,100 |
25 Apr 2005 | USD | 4.05 | 4.21 | 4.05 | 4.21 | 4.21 | +0.08 (+1.94%) | 6,500 |
22 Apr 2005 | USD | 4.03 | 4.13 | 4.03 | 4.13 | 4.13 | +0.08 (+1.98%) | 11,000 |
21 Apr 2005 | USD | 4.21 | 4.21 | 4.01 | 4.05 | 4.05 | -0.15 (-3.57%) | 56,600 |
20 Apr 2005 | USD | 4.27 | 4.28 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 16,100 |
19 Apr 2005 | USD | 4.04 | 4.44 | 4.04 | 4.27 | 4.27 | +0.26 (+6.48%) | 14,700 |
18 Apr 2005 | USD | 4.01 | 4.03 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 33,600 |
15 Apr 2005 | USD | 4.05 | 4.1 | 4 | 4.04 | 4.04 | -0.08 (-1.94%) | 42,400 |
14 Apr 2005 | USD | 4.03 | 4.12 | 4.03 | 4.12 | 4.12 | +0.07 (+1.73%) | 32,300 |
13 Apr 2005 | USD | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 8,700 |
12 Apr 2005 | USD | 4.01 | 4.08 | 4 | 4 | 4 | -0.02 (-0.50%) | 25,700 |
11 Apr 2005 | USD | 4.15 | 4.15 | 4 | 4.02 | 4.02 | -0.1 (-2.43%) | 51,000 |
8 Apr 2005 | USD | 4.26 | 4.35 | 4.12 | 4.12 | 4.12 | -0.13 (-3.06%) | 11,300 |
7 Apr 2005 | USD | 4.37 | 4.37 | 4.2 | 4.25 | 4.25 | -0.11 (-2.52%) | 67,900 |
6 Apr 2005 | USD | 4.33 | 4.47 | 4.3 | 4.36 | 4.36 | +0.08 (+1.87%) | 15,000 |