Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 4.35 | 4.36 | 4.2 | 4.28 | 4.28 | -0.05 (-1.15%) | 25,100 |
4 Apr 2005 | USD | 4.28 | 4.49 | 4.27 | 4.33 | 4.33 | -0.05 (-1.14%) | 14,900 |
1 Apr 2005 | USD | 4.3 | 4.39 | 4.29 | 4.38 | 4.38 | +0.03 (+0.69%) | 5,000 |
31 Mar 2005 | USD | 4.36 | 4.36 | 4.28 | 4.35 | 4.35 | -0.05 (-1.14%) | 5,100 |
30 Mar 2005 | USD | 4.33 | 4.4 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 12,200 |
29 Mar 2005 | USD | 4.49 | 4.5 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 41,800 |
28 Mar 2005 | USD | 4.4 | 4.49 | 4.37 | 4.45 | 4.45 | -0.2 (-4.30%) | 25,700 |
25 Mar 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 4.6 | 4.72 | 4.51 | 4.65 | 4.65 | +0.1 (+2.20%) | 11,600 |
23 Mar 2005 | USD | 4.46 | 4.55 | 4.46 | 4.55 | 4.55 | +0.03 (+0.66%) | 33,300 |
22 Mar 2005 | USD | 4.5 | 4.54 | 4.45 | 4.52 | 4.52 | +0.02 (+0.44%) | 36,500 |
21 Mar 2005 | USD | 4.36 | 4.51 | 4.36 | 4.5 | 4.5 | +0.1 (+2.27%) | 41,000 |
18 Mar 2005 | USD | 4.4 | 4.46 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 21,600 |
17 Mar 2005 | USD | 4.4 | 4.46 | 4.3 | 4.4 | 4.4 | +0.03 (+0.69%) | 32,700 |
16 Mar 2005 | USD | 4.4 | 4.41 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 59,100 |
15 Mar 2005 | USD | 4.45 | 4.52 | 4.39 | 4.39 | 4.39 | -0.04 (-0.90%) | 59,200 |
14 Mar 2005 | USD | 4.6 | 4.63 | 4.43 | 4.43 | 4.43 | -0.12 (-2.64%) | 61,200 |
11 Mar 2005 | USD | 4.6 | 4.85 | 4.55 | 4.55 | 4.55 | +0.1 (+2.25%) | 114,000 |
10 Mar 2005 | USD | 4.39 | 4.51 | 4.33 | 4.45 | 4.45 | +0.1 (+2.30%) | 79,500 |
9 Mar 2005 | USD | 4.16 | 4.4 | 4.1 | 4.35 | 4.35 | +0.15 (+3.57%) | 41,400 |
8 Mar 2005 | USD | 4.3 | 4.4 | 4.1 | 4.2 | 4.2 | -0.2 (-4.55%) | 102,100 |
7 Mar 2005 | USD | 4.42 | 4.43 | 4.06 | 4.4 | 4.4 | -0.12 (-2.65%) | 187,700 |
4 Mar 2005 | USD | 4.5 | 4.6 | 4.16 | 4.52 | 4.52 | -0.04 (-0.88%) | 158,400 |
3 Mar 2005 | USD | 4.9 | 4.9 | 4.5 | 4.56 | 4.56 | -0.34 (-6.94%) | 210,500 |
2 Mar 2005 | USD | 4.84 | 4.98 | 4.84 | 4.9 | 4.9 | +0.06 (+1.24%) | 32,900 |
1 Mar 2005 | USD | 4.9 | 4.91 | 4.8 | 4.84 | 4.84 | -0.15 (-3.01%) | 51,900 |
28 Feb 2005 | USD | 4.9 | 4.99 | 4.8 | 4.99 | 4.99 | 0.0 (0.0%) | 45,800 |
25 Feb 2005 | USD | 4.92 | 5 | 4.9 | 4.99 | 4.99 | +0.09 (+1.84%) | 32,000 |
24 Feb 2005 | USD | 4.88 | 4.98 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 32,300 |
23 Feb 2005 | USD | 4.77 | 5 | 4.76 | 5 | 5 | +0.2 (+4.17%) | 59,900 |