Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 3.06 | 3.09 | 3 | 3.07 | 3.07 | +0.02 (+0.66%) | 21,100 |
18 Oct 2004 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 24,200 |
15 Oct 2004 | USD | 3 | 3.06 | 3 | 3.06 | 3.06 | -0.03 (-0.97%) | 1,600 |
14 Oct 2004 | USD | 3 | 3.09 | 3 | 3.09 | 3.09 | -0.01 (-0.32%) | 5,200 |
13 Oct 2004 | USD | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | +0.06 (+1.97%) | 10,200 |
12 Oct 2004 | USD | 3.01 | 3.1 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 27,600 |
11 Oct 2004 | USD | 3 | 3.07 | 2.96 | 3.06 | 3.06 | -0.04 (-1.29%) | 4,800 |
8 Oct 2004 | USD | 3.01 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 47,000 |
7 Oct 2004 | USD | 3.03 | 3.07 | 2.97 | 3.05 | 3.05 | 0.0 (0.0%) | 7,400 |
6 Oct 2004 | USD | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 61,000 |
5 Oct 2004 | USD | 3.03 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 3,600 |
4 Oct 2004 | USD | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 73,500 |
1 Oct 2004 | USD | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 29,700 |
30 Sep 2004 | USD | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 72,200 |
29 Sep 2004 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 7,000 |
28 Sep 2004 | USD | 3.1 | 3.1 | 2.98 | 3.05 | 3.05 | -0.05 (-1.61%) | 85,600 |
27 Sep 2004 | USD | 3.2 | 3.2 | 3.06 | 3.1 | 3.1 | -0.2 (-6.06%) | 37,600 |
24 Sep 2004 | USD | 3.25 | 3.35 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 9,700 |
23 Sep 2004 | USD | 3.25 | 3.34 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 115,100 |
22 Sep 2004 | USD | 3.2 | 3.27 | 3.15 | 3.25 | 3.25 | +0.15 (+4.84%) | 87,400 |
21 Sep 2004 | USD | 3.16 | 3.3 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 74,100 |
20 Sep 2004 | USD | 3.15 | 3.15 | 3.09 | 3.14 | 3.14 | -0.01 (-0.32%) | 5,000 |
17 Sep 2004 | USD | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | +0.03 (+0.96%) | 4,700 |
16 Sep 2004 | USD | 3.13 | 3.13 | 3.09 | 3.12 | 3.12 | -0.01 (-0.32%) | 6,000 |
15 Sep 2004 | USD | 3.1 | 3.15 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 5,200 |
14 Sep 2004 | USD | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | -0.04 (-1.25%) | 17,300 |
13 Sep 2004 | USD | 3.17 | 3.21 | 3.12 | 3.19 | 3.19 | -0.01 (-0.31%) | 32,500 |
10 Sep 2004 | USD | 3.17 | 3.2 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 10,600 |
9 Sep 2004 | USD | 3.23 | 3.23 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 12,000 |
8 Sep 2004 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.04 (+1.25%) | 18,100 |