| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 3.14 | 3.14 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 12,700 |
| 30 Mar 2022 | USD | 3.07 | 3.17 | 3.07 | 3.08 | 3.08 | 0.0 (0.0%) | 50,300 |
| 29 Mar 2022 | USD | 3.19 | 3.23 | 3.04 | 3.08 | 3.08 | -0.13 (-4.05%) | 17,500 |
| 28 Mar 2022 | USD | 3.07 | 3.22 | 3.07 | 3.21 | 3.21 | +0.07 (+2.23%) | 14,700 |
| 25 Mar 2022 | USD | 3.13 | 3.14 | 2.93 | 3.14 | 3.14 | +0.02 (+0.64%) | 112,600 |
| 24 Mar 2022 | USD | 3.14 | 3.16 | 3.03 | 3.12 | 3.12 | +0.01 (+0.32%) | 91,900 |
| 23 Mar 2022 | USD | 3.08 | 3.25 | 3.08 | 3.11 | 3.11 | +0.03 (+0.97%) | 52,100 |
| 22 Mar 2022 | USD | 2.97 | 3.08 | 2.96 | 3.08 | 3.08 | +0.12 (+4.05%) | 33,400 |
| 21 Mar 2022 | USD | 3.14 | 3.14 | 2.94 | 2.96 | 2.96 | -0.14 (-4.52%) | 37,100 |
| 18 Mar 2022 | USD | 2.99 | 3.1 | 2.94 | 3.1 | 3.1 | +0.1 (+3.33%) | 19,700 |
| 17 Mar 2022 | USD | 2.87 | 3.04 | 2.86 | 3 | 3 | +0.07 (+2.39%) | 19,400 |
| 16 Mar 2022 | USD | 3.01 | 3.01 | 2.86 | 2.93 | 2.93 | +0.06 (+2.09%) | 15,000 |
| 15 Mar 2022 | USD | 2.84 | 2.9 | 2.83 | 2.87 | 2.87 | +0.03 (+1.06%) | 17,100 |
| 14 Mar 2022 | USD | 2.82 | 2.9 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 27,300 |
| 11 Mar 2022 | USD | 2.99 | 2.99 | 2.81 | 2.87 | 2.87 | -0.08 (-2.71%) | 41,300 |
| 10 Mar 2022 | USD | 2.83 | 2.95 | 2.8 | 2.95 | 2.95 | +0.12 (+4.24%) | 17,600 |
| 9 Mar 2022 | USD | 2.84 | 3 | 2.81 | 2.83 | 2.83 | +0.01 (+0.35%) | 68,900 |
| 8 Mar 2022 | USD | 2.75 | 2.85 | 2.68 | 2.82 | 2.82 | +0.11 (+4.06%) | 45,300 |
| 7 Mar 2022 | USD | 2.94 | 2.95 | 2.7 | 2.71 | 2.71 | -0.21 (-7.19%) | 48,700 |
| 4 Mar 2022 | USD | 2.93 | 3 | 2.86 | 2.92 | 2.92 | -0.03 (-1.02%) | 46,300 |
| 3 Mar 2022 | USD | 2.92 | 3.03 | 2.85 | 2.95 | 2.95 | +0.09 (+3.15%) | 55,000 |
| 2 Mar 2022 | USD | 2.82 | 3 | 2.82 | 2.86 | 2.86 | +0.07 (+2.51%) | 42,300 |
| 1 Mar 2022 | USD | 2.8 | 2.9 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 41,600 |
| 28 Feb 2022 | USD | 2.9 | 2.94 | 2.8 | 2.8 | 2.8 | -0.16 (-5.41%) | 39,400 |
| 25 Feb 2022 | USD | 3.02 | 3.02 | 2.93 | 2.96 | 2.96 | -0.03 (-1.00%) | 17,900 |
| 24 Feb 2022 | USD | 2.87 | 2.99 | 2.76 | 2.99 | 2.99 | +0.14 (+4.91%) | 22,200 |
| 23 Feb 2022 | USD | 2.95 | 2.95 | 2.8 | 2.85 | 2.85 | -0.02 (-0.70%) | 31,800 |
| 22 Feb 2022 | USD | 2.92 | 2.96 | 2.87 | 2.87 | 2.87 | -0.1 (-3.37%) | 35,700 |
| 18 Feb 2022 | USD | 3 | 3.03 | 2.95 | 2.97 | 2.97 | -0.06 (-1.98%) | 9,600 |
| 17 Feb 2022 | USD | 3.03 | 3.05 | 2.9 | 3.03 | 3.03 | +0.01 (+0.33%) | 20,000 |
