Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 3.35 | 3.4 | 3.17 | 3.2 | 3.2 | -0.2 (-5.88%) | 28,900 |
14 Jun 2004 | USD | 3.27 | 3.4 | 3.19 | 3.4 | 3.4 | +0.15 (+4.62%) | 146,000 |
11 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 3.17 | 3.27 | 3.15 | 3.25 | 3.25 | +0.08 (+2.52%) | 26,000 |
9 Jun 2004 | USD | 3.16 | 3.25 | 3.15 | 3.17 | 3.17 | -0.08 (-2.46%) | 15,600 |
8 Jun 2004 | USD | 3.26 | 3.27 | 3.19 | 3.25 | 3.25 | -0.02 (-0.61%) | 14,200 |
7 Jun 2004 | USD | 3.15 | 3.27 | 3.15 | 3.27 | 3.27 | +0.08 (+2.51%) | 43,700 |
4 Jun 2004 | USD | 3.18 | 3.19 | 3.12 | 3.19 | 3.19 | +0.04 (+1.27%) | 10,500 |
3 Jun 2004 | USD | 3.07 | 3.17 | 3.07 | 3.15 | 3.15 | 0.0 (0.0%) | 40,800 |
2 Jun 2004 | USD | 3.12 | 3.18 | 3.07 | 3.15 | 3.15 | +0.07 (+2.27%) | 56,100 |
1 Jun 2004 | USD | 2.95 | 3.1 | 2.9 | 3.08 | 3.08 | +0.16 (+5.48%) | 201,500 |
31 May 2004 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.79 | 2.92 | 2.79 | 2.92 | 2.92 | +0.12 (+4.29%) | 80,200 |
27 May 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 54,700 |
26 May 2004 | USD | 2.9 | 2.93 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 6,700 |
25 May 2004 | USD | 2.85 | 2.86 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 26,700 |
24 May 2004 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 4,800 |
21 May 2004 | USD | 2.75 | 2.85 | 2.75 | 2.77 | 2.77 | +0.03 (+1.09%) | 12,800 |
20 May 2004 | USD | 2.73 | 2.85 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 9,600 |
19 May 2004 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 8,100 |
18 May 2004 | USD | 2.73 | 2.9 | 2.73 | 2.9 | 2.9 | +0.05 (+1.75%) | 12,700 |
17 May 2004 | USD | 2.85 | 2.87 | 2.72 | 2.85 | 2.85 | +0.1 (+3.64%) | 71,700 |
14 May 2004 | USD | 2.75 | 2.95 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 2,000 |
13 May 2004 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 700 |
12 May 2004 | USD | 2.72 | 2.85 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 9,200 |
11 May 2004 | USD | 2.9 | 2.9 | 2.74 | 2.8 | 2.8 | -0.1 (-3.45%) | 32,500 |
10 May 2004 | USD | 2.76 | 2.9 | 2.73 | 2.9 | 2.9 | +0.05 (+1.75%) | 14,300 |
7 May 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 2.85 | 2.88 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 10,700 |
5 May 2004 | USD | 2.99 | 2.99 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 9,500 |