Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 2.8 | 3 | 2.8 | 2.95 | 2.95 | -0.04 (-1.34%) | 14,500 |
3 May 2004 | USD | 2.75 | 3 | 2.75 | 2.99 | 2.99 | 0.0 (0.0%) | 6,900 |
30 Apr 2004 | USD | 2.75 | 3 | 2.75 | 2.99 | 2.99 | +0.18 (+6.41%) | 35,100 |
29 Apr 2004 | USD | 2.8 | 3.07 | 2.7 | 2.81 | 2.81 | +0.06 (+2.18%) | 281,200 |
28 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 600 |
27 Apr 2004 | USD | 2.52 | 2.75 | 2.52 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,000 |
26 Apr 2004 | USD | 2.57 | 2.8 | 2.57 | 2.8 | 2.8 | +0.23 (+8.95%) | 12,900 |
23 Apr 2004 | USD | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.05 (+1.98%) | 10,700 |
22 Apr 2004 | USD | 2.53 | 2.55 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 24,100 |
21 Apr 2004 | USD | 2.58 | 2.68 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 10,200 |
20 Apr 2004 | USD | 2.55 | 2.6 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 21,200 |
19 Apr 2004 | USD | 2.53 | 2.59 | 2.53 | 2.55 | 2.55 | -0.08 (-3.04%) | 19,400 |
16 Apr 2004 | USD | 2.55 | 2.65 | 2.51 | 2.63 | 2.63 | +0.08 (+3.14%) | 9,100 |
15 Apr 2004 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,100 |
14 Apr 2004 | USD | 2.8 | 2.8 | 2.53 | 2.6 | 2.6 | -0.1 (-3.70%) | 21,900 |
13 Apr 2004 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 7,100 |
12 Apr 2004 | USD | 2.53 | 2.8 | 2.53 | 2.7 | 2.7 | +0.05 (+1.89%) | 34,900 |
9 Apr 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.53 | 2.65 | 2.53 | 2.65 | 2.65 | +0.05 (+1.92%) | 19,300 |
7 Apr 2004 | USD | 2.55 | 2.6 | 2.48 | 2.6 | 2.6 | 0.0 (0.0%) | 24,700 |
6 Apr 2004 | USD | 2.55 | 2.65 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 44,000 |
5 Apr 2004 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,900 |
2 Apr 2004 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | +0.14 (+5.47%) | 4,600 |
1 Apr 2004 | USD | 2.55 | 2.57 | 2.55 | 2.56 | 2.56 | -0.09 (-3.40%) | 5,200 |
31 Mar 2004 | USD | 2.51 | 2.7 | 2.5 | 2.65 | 2.65 | +0.13 (+5.16%) | 36,400 |
30 Mar 2004 | USD | 2.52 | 2.55 | 2.46 | 2.52 | 2.52 | -0.03 (-1.18%) | 76,300 |
29 Mar 2004 | USD | 2.5 | 2.57 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 49,500 |
26 Mar 2004 | USD | 2.75 | 2.75 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 102,800 |
25 Mar 2004 | USD | 2.65 | 2.7 | 2.55 | 2.65 | 2.65 | -0.2 (-7.02%) | 105,400 |
24 Mar 2004 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | -0.05 (-1.72%) | 40,500 |