Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.09 (+3.20%) | 13,600 |
9 Feb 2004 | USD | 2.81 | 2.94 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 40,300 |
6 Feb 2004 | USD | 2.93 | 2.95 | 2.75 | 2.85 | 2.85 | -0.1 (-3.39%) | 36,200 |
5 Feb 2004 | USD | 2.98 | 3 | 2.93 | 2.95 | 2.95 | -0.1 (-3.28%) | 19,700 |
4 Feb 2004 | USD | 2.95 | 3.09 | 2.94 | 3.05 | 3.05 | -0.04 (-1.29%) | 21,000 |
3 Feb 2004 | USD | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | -0.02 (-0.64%) | 2,100 |
2 Feb 2004 | USD | 2.9 | 3.11 | 2.9 | 3.11 | 3.11 | +0.03 (+0.97%) | 10,100 |
30 Jan 2004 | USD | 3.1 | 3.12 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 41,500 |
29 Jan 2004 | USD | 3.05 | 3.1 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 11,500 |
28 Jan 2004 | USD | 3.05 | 3.12 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 17,400 |
27 Jan 2004 | USD | 3.11 | 3.12 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 7,300 |
26 Jan 2004 | USD | 3.05 | 3.12 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 91,600 |
23 Jan 2004 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.2 (+6.90%) | 115,200 |
22 Jan 2004 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.2 (+7.41%) | 183,000 |
21 Jan 2004 | USD | 2.65 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 274,400 |
20 Jan 2004 | USD | 2.56 | 2.75 | 2.53 | 2.7 | 2.7 | +0.1 (+3.85%) | 108,100 |
19 Jan 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.75 | 2.75 | 2.56 | 2.6 | 2.6 | -0.05 (-1.89%) | 40,700 |
15 Jan 2004 | USD | 2.65 | 2.65 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 21,200 |
14 Jan 2004 | USD | 2.69 | 2.7 | 2.58 | 2.65 | 2.65 | -0.05 (-1.85%) | 60,700 |
13 Jan 2004 | USD | 2.8 | 2.8 | 2.61 | 2.7 | 2.7 | 0.0 (0.0%) | 62,700 |
12 Jan 2004 | USD | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 21,700 |
9 Jan 2004 | USD | 2.9 | 2.9 | 2.7 | 2.8 | 2.8 | -0.07 (-2.44%) | 135,800 |
8 Jan 2004 | USD | 2.87 | 2.94 | 2.85 | 2.87 | 2.87 | -0.03 (-1.03%) | 23,900 |
7 Jan 2004 | USD | 2.92 | 2.97 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 31,800 |
6 Jan 2004 | USD | 2.75 | 2.95 | 2.75 | 2.94 | 2.94 | +0.13 (+4.63%) | 22,800 |
5 Jan 2004 | USD | 2.9 | 2.9 | 2.65 | 2.81 | 2.81 | -0.09 (-3.10%) | 119,100 |
2 Jan 2004 | USD | 2.85 | 2.95 | 2.84 | 2.9 | 2.9 | 0.0 (0.0%) | 18,000 |
1 Jan 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 2.75 | 2.95 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 33,800 |