Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 2 | 2.05 | 1.8 | 2 | 2 | 0.0 (0.0%) | 154,900 |
17 Nov 2003 | USD | 1.99 | 2.05 | 1.99 | 2 | 2 | 0.0 (0.0%) | 106,900 |
14 Nov 2003 | USD | 1.95 | 2.15 | 1.85 | 2 | 2 | +0.12 (+6.38%) | 189,400 |
13 Nov 2003 | USD | 1.85 | 1.9 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 8,000 |
12 Nov 2003 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,400 |
11 Nov 2003 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 9,600 |
10 Nov 2003 | USD | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 2,400 |
7 Nov 2003 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 5,600 |
6 Nov 2003 | USD | 1.95 | 1.95 | 1.75 | 1.95 | 1.95 | 0.0 (0.0%) | 46,100 |
5 Nov 2003 | USD | 1.99 | 1.99 | 1.88 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,600 |
4 Nov 2003 | USD | 1.88 | 1.95 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 11,800 |
3 Nov 2003 | USD | 1.88 | 1.95 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 4,800 |
31 Oct 2003 | USD | 1.95 | 1.98 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 12,300 |
30 Oct 2003 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 2,400 |
29 Oct 2003 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 2,200 |
28 Oct 2003 | USD | 1.9 | 1.92 | 1.84 | 1.92 | 1.92 | -0.03 (-1.54%) | 38,100 |
27 Oct 2003 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 11,100 |
24 Oct 2003 | USD | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 4,000 |
23 Oct 2003 | USD | 1.88 | 2 | 1.88 | 2 | 2 | +0.1 (+5.26%) | 7,300 |
22 Oct 2003 | USD | 1.9 | 1.93 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 2,700 |
21 Oct 2003 | USD | 1.87 | 2 | 1.87 | 1.9 | 1.9 | +0.05 (+2.70%) | 20,400 |
20 Oct 2003 | USD | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 5,900 |
17 Oct 2003 | USD | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 3,400 |
16 Oct 2003 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 13,600 |
15 Oct 2003 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 7,100 |
14 Oct 2003 | USD | 1.84 | 1.9 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 58,500 |
13 Oct 2003 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 4,500 |
10 Oct 2003 | USD | 1.78 | 1.89 | 1.78 | 1.85 | 1.85 | +0.01 (+0.54%) | 22,300 |
9 Oct 2003 | USD | 1.78 | 1.85 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 30,400 |
8 Oct 2003 | USD | 1.78 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 54,000 |