Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.08 (+5.63%) | 3,700 |
22 Aug 2003 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,400 |
21 Aug 2003 | USD | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 10,600 |
20 Aug 2003 | USD | 1.53 | 1.6 | 1.49 | 1.55 | 1.55 | -0.1 (-6.06%) | 24,700 |
19 Aug 2003 | USD | 1.6 | 1.65 | 1.58 | 1.65 | 1.65 | +0.1 (+6.45%) | 4,200 |
18 Aug 2003 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 4,600 |
15 Aug 2003 | USD | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.11 (+7.64%) | 7,800 |
14 Aug 2003 | USD | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | +0.09 (+6.67%) | 9,100 |
13 Aug 2003 | USD | 1.43 | 1.5 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 109,100 |
12 Aug 2003 | USD | 1.5 | 1.6 | 1.39 | 1.43 | 1.43 | -0.1 (-6.54%) | 54,800 |
11 Aug 2003 | USD | 1.73 | 1.73 | 1.5 | 1.53 | 1.53 | -0.27 (-15%) | 98,300 |
8 Aug 2003 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 15,900 |
7 Aug 2003 | USD | 1.67 | 1.8 | 1.65 | 1.79 | 1.79 | +0.09 (+5.29%) | 40,500 |
6 Aug 2003 | USD | 1.65 | 1.78 | 1.65 | 1.7 | 1.7 | +0.07 (+4.29%) | 55,300 |
5 Aug 2003 | USD | 1.75 | 1.75 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 29,000 |
4 Aug 2003 | USD | 1.65 | 1.8 | 1.65 | 1.7 | 1.7 | -0.08 (-4.49%) | 24,800 |
1 Aug 2003 | USD | 1.62 | 1.82 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 41,500 |
31 Jul 2003 | USD | 1.35 | 1.73 | 1.35 | 1.7 | 1.7 | +0.35 (+25.93%) | 80,000 |
30 Jul 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 10,600 |
29 Jul 2003 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,000 |
28 Jul 2003 | USD | 1.35 | 1.4 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 28,400 |
25 Jul 2003 | USD | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | -0.06 (-4.14%) | 4,300 |
24 Jul 2003 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.13 (+9.85%) | 2,700 |
23 Jul 2003 | USD | 1.32 | 1.4 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 4,500 |
22 Jul 2003 | USD | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | -0.07 (-4.76%) | 16,000 |
21 Jul 2003 | USD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,500 |
18 Jul 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,000 |
17 Jul 2003 | USD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 2,700 |
16 Jul 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |