Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.07 (+4.96%) | 2,200 |
14 Jul 2003 | USD | 1.4 | 1.5 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 4,400 |
11 Jul 2003 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,100 |
10 Jul 2003 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 20,000 |
9 Jul 2003 | USD | 1.4 | 1.5 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 8,200 |
8 Jul 2003 | USD | 1.25 | 1.4 | 1.25 | 1.39 | 1.39 | +0.14 (+11.20%) | 10,300 |
7 Jul 2003 | USD | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 27,400 |
4 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 28,700 |
30 Jun 2003 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,500 |
27 Jun 2003 | USD | 1.25 | 1.3 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 38,900 |
26 Jun 2003 | USD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.06 (+5.04%) | 215,100 |
25 Jun 2003 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 18,800 |
24 Jun 2003 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 600 |
23 Jun 2003 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,500 |
20 Jun 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,300 |
19 Jun 2003 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 10,300 |
18 Jun 2003 | USD | 1.26 | 1.26 | 1.19 | 1.22 | 1.22 | -0.04 (-3.17%) | 17,700 |
17 Jun 2003 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 1.22 | 1.3 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 84,100 |
13 Jun 2003 | USD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 3,600 |
12 Jun 2003 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 37,800 |
11 Jun 2003 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,300 |
10 Jun 2003 | USD | 1.24 | 1.24 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 30,800 |
9 Jun 2003 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
6 Jun 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
5 Jun 2003 | USD | 1.24 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 11,300 |
4 Jun 2003 | USD | 1.3 | 1.35 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 19,300 |