Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 3.05 | 3.06 | 2.97 | 3.02 | 3.02 | +0.01 (+0.33%) | 9,700 |
15 Feb 2022 | USD | 2.99 | 3.09 | 2.99 | 3.01 | 3.01 | +0.04 (+1.35%) | 108,000 |
14 Feb 2022 | USD | 3.05 | 3.05 | 2.92 | 2.97 | 2.97 | -0.05 (-1.66%) | 34,400 |
11 Feb 2022 | USD | 3.01 | 3.1 | 2.94 | 3.02 | 3.02 | -0.05 (-1.63%) | 47,700 |
10 Feb 2022 | USD | 3.05 | 3.07 | 2.94 | 3.07 | 3.07 | +0.04 (+1.32%) | 78,900 |
9 Feb 2022 | USD | 2.98 | 3.05 | 2.92 | 3.03 | 3.03 | +0.08 (+2.71%) | 58,200 |
8 Feb 2022 | USD | 2.93 | 2.98 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 30,300 |
7 Feb 2022 | USD | 3 | 3 | 2.93 | 2.96 | 2.96 | -0.04 (-1.33%) | 66,200 |
4 Feb 2022 | USD | 2.99 | 3 | 2.92 | 3 | 3 | +0.08 (+2.74%) | 54,600 |
3 Feb 2022 | USD | 3.05 | 3.06 | 2.91 | 2.92 | 2.92 | -0.13 (-4.26%) | 54,400 |
2 Feb 2022 | USD | 3.03 | 3.15 | 2.98 | 3.05 | 3.05 | -0.04 (-1.29%) | 68,500 |
1 Feb 2022 | USD | 3.06 | 3.17 | 3.02 | 3.09 | 3.09 | +0.09 (+3%) | 123,400 |
31 Jan 2022 | USD | 2.76 | 3.03 | 2.76 | 3 | 3 | +0.24 (+8.70%) | 67,400 |
28 Jan 2022 | USD | 2.75 | 2.78 | 2.7 | 2.76 | 2.76 | -0.01 (-0.36%) | 49,200 |
27 Jan 2022 | USD | 2.95 | 2.95 | 2.75 | 2.77 | 2.77 | -0.13 (-4.48%) | 33,600 |
26 Jan 2022 | USD | 2.86 | 2.94 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 69,200 |
25 Jan 2022 | USD | 3 | 3.21 | 2.87 | 2.9 | 2.9 | +0.03 (+1.05%) | 68,800 |
24 Jan 2022 | USD | 2.9 | 2.96 | 2.79 | 2.87 | 2.87 | +0.02 (+0.70%) | 93,600 |
21 Jan 2022 | USD | 2.99 | 3.01 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 104,900 |
20 Jan 2022 | USD | 3 | 3.05 | 2.94 | 3 | 3 | +0.03 (+1.01%) | 23,000 |
19 Jan 2022 | USD | 3 | 3 | 2.89 | 2.97 | 2.97 | -0.03 (-1%) | 18,100 |
18 Jan 2022 | USD | 3.1 | 3.2 | 2.92 | 3 | 3 | -0.1 (-3.23%) | 28,600 |
14 Jan 2022 | USD | 2.92 | 3.17 | 2.9 | 3.1 | 3.1 | +0.15 (+5.08%) | 74,800 |
13 Jan 2022 | USD | 3 | 3.01 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 36,400 |
12 Jan 2022 | USD | 2.87 | 2.97 | 2.84 | 2.95 | 2.95 | +0.08 (+2.79%) | 16,100 |
11 Jan 2022 | USD | 2.84 | 2.87 | 2.75 | 2.87 | 2.87 | +0.03 (+1.06%) | 45,600 |
10 Jan 2022 | USD | 2.87 | 2.92 | 2.8 | 2.84 | 2.84 | -0.09 (-3.07%) | 30,400 |
7 Jan 2022 | USD | 2.92 | 3 | 2.9 | 2.93 | 2.93 | +0.04 (+1.38%) | 23,600 |
6 Jan 2022 | USD | 2.83 | 2.99 | 2.83 | 2.89 | 2.89 | +0.07 (+2.48%) | 79,200 |
5 Jan 2022 | USD | 2.84 | 2.91 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 65,700 |