Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | -0.03 (-2.31%) | 20,400 |
2 Jun 2003 | USD | 1.21 | 1.3 | 1.16 | 1.3 | 1.3 | +0.09 (+7.44%) | 41,800 |
30 May 2003 | USD | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | +0.04 (+3.42%) | 87,600 |
29 May 2003 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 14,700 |
28 May 2003 | USD | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | -0.03 (-2.50%) | 18,500 |
27 May 2003 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,400 |
26 May 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 25,100 |
22 May 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,100 |
21 May 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.07 (+6.31%) | 6,000 |
20 May 2003 | USD | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 2,900 |
19 May 2003 | USD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | 0.0 (0.0%) | 100,700 |
16 May 2003 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.04 (+3.45%) | 22,000 |
15 May 2003 | USD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 26,900 |
14 May 2003 | USD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 22,000 |
13 May 2003 | USD | 1.1 | 1.18 | 1.07 | 1.18 | 1.18 | +0.01 (+0.85%) | 6,500 |
12 May 2003 | USD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 10,300 |
9 May 2003 | USD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 88,300 |
8 May 2003 | USD | 1.17 | 1.23 | 1.17 | 1.2 | 1.2 | +0.05 (+4.35%) | 60,900 |
7 May 2003 | USD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 25,100 |
6 May 2003 | USD | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | +0.09 (+8.49%) | 49,800 |
5 May 2003 | USD | 1 | 1.11 | 1 | 1.06 | 1.06 | +0.11 (+11.58%) | 89,900 |
2 May 2003 | USD | 0.9 | 0.96 | 0.89 | 0.95 | 0.95 | +0.05 (+5.56%) | 31,200 |
1 May 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
30 Apr 2003 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 13,100 |
29 Apr 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 4,500 |
28 Apr 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,500 |
25 Apr 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,700 |
24 Apr 2003 | USD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 16,700 |
23 Apr 2003 | USD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.05 (-5.62%) | 51,000 |