Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | +0.05 (+5.95%) | 11,800 |
21 Apr 2003 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 50,500 |
18 Apr 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,600 |
16 Apr 2003 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 81,400 |
15 Apr 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 84,000 |
14 Apr 2003 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 25,600 |
11 Apr 2003 | USD | 0.85 | 0.88 | 0.82 | 0.86 | 0.86 | -0.02 (-2.27%) | 36,300 |
10 Apr 2003 | USD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 11,300 |
9 Apr 2003 | USD | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 2,400 |
8 Apr 2003 | USD | 0.85 | 0.9 | 0.82 | 0.9 | 0.9 | +0.09 (+11.11%) | 16,600 |
7 Apr 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 10,500 |
1 Apr 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 700 |
31 Mar 2003 | USD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | 0.0 (0.0%) | 2,400 |
28 Mar 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.05 (+6.10%) | 400 |
27 Mar 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,000 |
26 Mar 2003 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 20,400 |
25 Mar 2003 | USD | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | +0.05 (+6.33%) | 1,600 |
24 Mar 2003 | USD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 23,600 |
21 Mar 2003 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 5,000 |
20 Mar 2003 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
19 Mar 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,500 |
18 Mar 2003 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.06 (+8.11%) | 3,200 |
17 Mar 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 200 |
14 Mar 2003 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 200 |
13 Mar 2003 | USD | 0.78 | 0.8 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 7,300 |
12 Mar 2003 | USD | 0.8 | 0.83 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 19,400 |