Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 100 |
10 Mar 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.1 (-12.05%) | 1,200 |
7 Mar 2003 | USD | 0.72 | 0.83 | 0.72 | 0.83 | 0.83 | +0.08 (+10.67%) | 1,400 |
6 Mar 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,100 |
4 Mar 2003 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 5,400 |
3 Mar 2003 | USD | 0.77 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 42,500 |
28 Feb 2003 | USD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.07 (+10.14%) | 25,500 |
27 Feb 2003 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 4,300 |
26 Feb 2003 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 12,500 |
25 Feb 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,500 |
24 Feb 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,000 |
20 Feb 2003 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 6,000 |
19 Feb 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
17 Feb 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,100 |
13 Feb 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 14,700 |
11 Feb 2003 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 51,500 |
10 Feb 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,900 |
7 Feb 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,100 |
6 Feb 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
4 Feb 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,000 |
3 Feb 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,900 |
30 Jan 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 1,200 |
29 Jan 2003 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 15,400 |