Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,700 |
16 Dec 2002 | USD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 40,100 |
13 Dec 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,800 |
12 Dec 2002 | USD | 0.56 | 0.71 | 0.56 | 0.68 | 0.68 | +0.12 (+21.43%) | 99,300 |
11 Dec 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 600 |
10 Dec 2002 | USD | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 4,100 |
9 Dec 2002 | USD | 0.56 | 0.7 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,400 |
6 Dec 2002 | USD | 0.56 | 0.7 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 800 |
5 Dec 2002 | USD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 12,100 |
4 Dec 2002 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 1,300 |
3 Dec 2002 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 6,500 |
2 Dec 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,700 |
29 Nov 2002 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 6,800 |
28 Nov 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 22,600 |
26 Nov 2002 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 9,100 |
25 Nov 2002 | USD | 0.55 | 0.59 | 0.54 | 0.56 | 0.56 | +0.04 (+7.69%) | 27,400 |
22 Nov 2002 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 13,800 |
21 Nov 2002 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.06 (-10.34%) | 9,400 |
20 Nov 2002 | USD | 0.49 | 0.58 | 0.49 | 0.58 | 0.58 | +0.09 (+18.37%) | 4,000 |
19 Nov 2002 | USD | 0.75 | 0.75 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 200 |
18 Nov 2002 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.11 (-18.64%) | 2,200 |
15 Nov 2002 | USD | 0.48 | 0.59 | 0.45 | 0.59 | 0.59 | +0.15 (+34.09%) | 30,500 |
14 Nov 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 100 |
12 Nov 2002 | USD | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 33,700 |
11 Nov 2002 | USD | 0.48 | 0.5 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 99,900 |
8 Nov 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,000 |
7 Nov 2002 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 1,100 |
6 Nov 2002 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,000 |