Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 0.52 | 0.54 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 133,000 |
23 Sep 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 20,100 |
20 Sep 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 15,700 |
19 Sep 2002 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 17,700 |
18 Sep 2002 | USD | 0.54 | 0.57 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 160,100 |
17 Sep 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 300 |
13 Sep 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 600 |
11 Sep 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 900 |
9 Sep 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 2,000 |
6 Sep 2002 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.05 (+9.43%) | 30,000 |
5 Sep 2002 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 26,700 |
4 Sep 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 100 |
3 Sep 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9,000 |
2 Sep 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,000 |
29 Aug 2002 | USD | 0.7 | 0.7 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 33,700 |
28 Aug 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,000 |
26 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 2,500 |
23 Aug 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 500 |
22 Aug 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 8,800 |
20 Aug 2002 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 6,600 |
19 Aug 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 500 |
16 Aug 2002 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 200 |
15 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
14 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |