Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.87 | 1 | 0.87 | 1 | 1 | +0.03 (+3.09%) | 3,400 |
17 May 2002 | USD | 0.97 | 0.97 | 0.85 | 0.97 | 0.97 | +0.07 (+7.78%) | 7,600 |
16 May 2002 | USD | 0.85 | 1 | 0.85 | 0.9 | 0.9 | -0.06 (-6.25%) | 57,600 |
15 May 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,100 |
14 May 2002 | USD | 0.98 | 0.98 | 0.85 | 0.97 | 0.97 | +0.01 (+1.04%) | 16,100 |
13 May 2002 | USD | 0.8 | 0.98 | 0.8 | 0.96 | 0.96 | +0.13 (+15.66%) | 47,100 |
10 May 2002 | USD | 0.84 | 0.88 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 9,700 |
9 May 2002 | USD | 0.62 | 0.83 | 0.62 | 0.81 | 0.81 | +0.19 (+30.65%) | 115,200 |
8 May 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 600 |
7 May 2002 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 6,800 |
6 May 2002 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 16,700 |
3 May 2002 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,500 |
2 May 2002 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 8,400 |
1 May 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 13,100 |
30 Apr 2002 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 4,200 |
29 Apr 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 100 |
26 Apr 2002 | USD | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | -0.07 (-10.00%) | 116,100 |
25 Apr 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 600 |
24 Apr 2002 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,600 |
23 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4,000 |
22 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 400 |
18 Apr 2002 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 6,100 |
17 Apr 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,100 |
15 Apr 2002 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 9,700 |
12 Apr 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 400 |
11 Apr 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
10 Apr 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,300 |