Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,200 |
8 Apr 2002 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 7,700 |
5 Apr 2002 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,000 |
4 Apr 2002 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,300 |
3 Apr 2002 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,400 |
2 Apr 2002 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,300 |
1 Apr 2002 | USD | 0.77 | 0.82 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 47,200 |
29 Mar 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.8 | 0.84 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 21,100 |
27 Mar 2002 | USD | 0.73 | 0.8 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 15,100 |
26 Mar 2002 | USD | 0.73 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 22,500 |
25 Mar 2002 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | +0.08 (+12.31%) | 7,500 |
22 Mar 2002 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,500 |
21 Mar 2002 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 25,700 |
20 Mar 2002 | USD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 12,900 |
19 Mar 2002 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 16,300 |
18 Mar 2002 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,700 |
15 Mar 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,300 |
14 Mar 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 900 |
13 Mar 2002 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 4,100 |
12 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
11 Mar 2002 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 11,500 |
8 Mar 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 100 |
7 Mar 2002 | USD | 0.58 | 0.63 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 400 |
6 Mar 2002 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 3,700 |
5 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,600 |
4 Mar 2002 | USD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 6,900 |
1 Mar 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 4,200 |