Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,600 |
25 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 300 |
22 Feb 2002 | USD | 0.6 | 0.65 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 8,000 |
21 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.05 (+8.33%) | 24,800 |
19 Feb 2002 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,300 |
18 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 16,100 |
14 Feb 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,000 |
13 Feb 2002 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 4,000 |
12 Feb 2002 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 7,900 |
11 Feb 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 800 |
8 Feb 2002 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 4,500 |
7 Feb 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 7,800 |
6 Feb 2002 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 7,400 |
5 Feb 2002 | USD | 0.59 | 0.63 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 58,800 |
4 Feb 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 900 |
1 Feb 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,200 |
31 Jan 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 500 |
29 Jan 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 800 |
28 Jan 2002 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,800 |
25 Jan 2002 | USD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | +0.05 (+8.33%) | 4,500 |
24 Jan 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 5,500 |
23 Jan 2002 | USD | 0.6 | 0.6 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 31,200 |
22 Jan 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,400 |
21 Jan 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 800 |
17 Jan 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |