FG Group Holdings Inc. Recent Share Price (USX:FGH)

USX:FGH - FG Group Holdings Inc FG Group Holdings Inc.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2002	USD	0.57	0.58	0.57	0.57	0.57	-0.03 (-5%)	3,000
14 Jan 2002	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
11 Jan 2002	USD	0.54	0.6	0.54	0.6	0.6	+0.05 (+9.09%)	3,500
10 Jan 2002	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
9 Jan 2002	USD	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	2,500
8 Jan 2002	USD	0.54	0.6	0.54	0.6	0.6	+0.07 (+13.21%)	3,500
7 Jan 2002	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	1,100
4 Jan 2002	USD	0.59	0.64	0.53	0.53	0.53	-0.02 (-3.64%)	14,100
3 Jan 2002	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
2 Jan 2002	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
1 Jan 2002	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
31 Dec 2001	USD	0.58	0.64	0.55	0.55	0.55	-0.1 (-15.38%)	26,400
28 Dec 2001	USD	0.52	0.65	0.52	0.65	0.65	+0.14 (+27.45%)	132,100
27 Dec 2001	USD	0.53	0.6	0.51	0.51	0.51	-0.02 (-3.77%)	47,700
26 Dec 2001	USD	0.51	0.59	0.51	0.53	0.53	+0.01 (+1.92%)	87,800
25 Dec 2001	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
24 Dec 2001	USD	0.56	0.56	0.52	0.52	0.52	-0.04 (-7.14%)	46,300
21 Dec 2001	USD	0.53	0.56	0.48	0.56	0.56	+0.03 (+5.66%)	74,500
20 Dec 2001	USD	0.55	0.56	0.53	0.53	0.53	-0.02 (-3.64%)	41,700
19 Dec 2001	USD	0.56	0.56	0.55	0.55	0.55	-0.01 (-1.79%)	8,600
18 Dec 2001	USD	0.55	0.6	0.55	0.56	0.56	+0.01 (+1.82%)	33,700
17 Dec 2001	USD	0.58	0.58	0.55	0.55	0.55	0.0 (0.0%)	7,000
14 Dec 2001	USD	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	2,300
13 Dec 2001	USD	0.51	0.55	0.51	0.55	0.55	-0.05 (-8.33%)	6,900
12 Dec 2001	USD	0.57	0.6	0.57	0.6	0.6	+0.02 (+3.45%)	48,400
11 Dec 2001	USD	0.6	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	12,500
10 Dec 2001	USD	0.57	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	23,800
7 Dec 2001	USD	0.56	0.57	0.55	0.57	0.57	+0.01 (+1.79%)	12,900
6 Dec 2001	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	4,300
5 Dec 2001	USD	0.55	0.59	0.55	0.56	0.56	-0.03 (-5.08%)	49,500

Unicorn Response |