Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 97,600 |
3 Dec 2001 | USD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 174,300 |
30 Nov 2001 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 140,700 |
29 Nov 2001 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 37,600 |
28 Nov 2001 | USD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,000 |
27 Nov 2001 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 2,900 |
26 Nov 2001 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 28,400 |
23 Nov 2001 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 5,900 |
22 Nov 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 11,600 |
20 Nov 2001 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 13,500 |
19 Nov 2001 | USD | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 15,500 |
16 Nov 2001 | USD | 0.57 | 0.57 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 4,800 |
15 Nov 2001 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 5,600 |
14 Nov 2001 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 5,900 |
13 Nov 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 3,500 |
12 Nov 2001 | USD | 0.5 | 0.55 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 11,100 |
9 Nov 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
8 Nov 2001 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 131,800 |
7 Nov 2001 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 24,000 |
6 Nov 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 600 |
5 Nov 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,500 |
2 Nov 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 700 |
1 Nov 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 700 |
30 Oct 2001 | USD | 0.46 | 0.69 | 0.46 | 0.51 | 0.51 | +0.05 (+10.87%) | 16,300 |
29 Oct 2001 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 1,700 |
26 Oct 2001 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 6,200 |
25 Oct 2001 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 20,600 |
24 Oct 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,300 |