Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.45 | 0.54 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,700 |
19 Oct 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
18 Oct 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 10,700 |
16 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
15 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 400 |
12 Oct 2001 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 66,500 |
11 Oct 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
10 Oct 2001 | USD | 0.49 | 0.53 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 99,300 |
9 Oct 2001 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 7,000 |
8 Oct 2001 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 36,600 |
5 Oct 2001 | USD | 0.52 | 0.53 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 20,000 |
4 Oct 2001 | USD | 0.48 | 0.51 | 0.48 | 0.49 | 0.49 | +0.04 (+8.89%) | 6,900 |
3 Oct 2001 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 679,100 |
2 Oct 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500 |
1 Oct 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 3,500 |
28 Sep 2001 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 21,800 |
27 Sep 2001 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,800 |
26 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 800 |
25 Sep 2001 | USD | 0.45 | 0.46 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 170,300 |
24 Sep 2001 | USD | 0.52 | 0.52 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 65,200 |
21 Sep 2001 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,900 |
20 Sep 2001 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,000 |
19 Sep 2001 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 7,300 |
18 Sep 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,700 |
14 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |