Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 7,000 |
7 Sep 2001 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,000 |
6 Sep 2001 | USD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 26,300 |
5 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,000 |
4 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,000 |
3 Sep 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.09 (+16.07%) | 5,000 |
30 Aug 2001 | USD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 20,200 |
29 Aug 2001 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 12,900 |
28 Aug 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,000 |
27 Aug 2001 | USD | 0.57 | 0.63 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 6,400 |
24 Aug 2001 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,200 |
23 Aug 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,500 |
22 Aug 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 200 |
21 Aug 2001 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 500 |
20 Aug 2001 | USD | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 1,100 |
17 Aug 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | -0.04 (-5.88%) | 19,700 |
15 Aug 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,300 |
13 Aug 2001 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 2,800 |
10 Aug 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 400 |
9 Aug 2001 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 11,300 |
8 Aug 2001 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 5,800 |
7 Aug 2001 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.08 (+14.04%) | 2,400 |
6 Aug 2001 | USD | 0.57 | 0.69 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 1,400 |
3 Aug 2001 | USD | 0.62 | 0.63 | 0.55 | 0.63 | 0.63 | -0.03 (-4.55%) | 31,600 |
2 Aug 2001 | USD | 0.64 | 0.67 | 0.57 | 0.66 | 0.66 | +0.02 (+3.13%) | 24,000 |
1 Aug 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 200 |