Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 500 |
30 Jul 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 700 |
27 Jul 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 700 |
26 Jul 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 4,200 |
25 Jul 2001 | USD | 0.7 | 0.75 | 0.68 | 0.68 | 0.68 | -0.11 (-13.92%) | 28,900 |
24 Jul 2001 | USD | 0.72 | 0.79 | 0.7 | 0.79 | 0.79 | +0.07 (+9.72%) | 5,900 |
23 Jul 2001 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,100 |
20 Jul 2001 | USD | 0.72 | 0.79 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 8,700 |
19 Jul 2001 | USD | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 3,800 |
18 Jul 2001 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 5,900 |
17 Jul 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.08 (+11.11%) | 3,100 |
13 Jul 2001 | USD | 0.72 | 0.8 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,300 |
12 Jul 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,000 |
11 Jul 2001 | USD | 0.75 | 0.81 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 13,800 |
10 Jul 2001 | USD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 17,600 |
9 Jul 2001 | USD | 0.9 | 0.9 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,100 |
6 Jul 2001 | USD | 0.78 | 0.78 | 0.7 | 0.78 | 0.78 | +0.03 (+4%) | 7,100 |
5 Jul 2001 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.07 (+10.29%) | 8,500 |
4 Jul 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 300 |
2 Jul 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,900 |
29 Jun 2001 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 7,100 |
28 Jun 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,500 |
27 Jun 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 600 |
26 Jun 2001 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9,800 |
25 Jun 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 500 |
22 Jun 2001 | USD | 0.7 | 0.76 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 12,200 |
21 Jun 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,900 |
20 Jun 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 3,500 |