Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 0.71 | 0.76 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 5,400 |
18 Jun 2001 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 2,000 |
15 Jun 2001 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 5,700 |
14 Jun 2001 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,000 |
13 Jun 2001 | USD | 0.83 | 0.85 | 0.76 | 0.76 | 0.76 | -0.1 (-11.63%) | 24,100 |
12 Jun 2001 | USD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 17,600 |
11 Jun 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,700 |
8 Jun 2001 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 400 |
7 Jun 2001 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.1 (+13.33%) | 20,700 |
6 Jun 2001 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,000 |
5 Jun 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.09 (+12.68%) | 2,500 |
4 Jun 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 300 |
1 Jun 2001 | USD | 0.8 | 0.8 | 0.71 | 0.8 | 0.8 | 0.0 (0.0%) | 2,100 |
31 May 2001 | USD | 0.68 | 0.8 | 0.65 | 0.8 | 0.8 | +0.15 (+23.08%) | 16,400 |
30 May 2001 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.11 (-14.47%) | 3,200 |
29 May 2001 | USD | 0.73 | 0.76 | 0.65 | 0.76 | 0.76 | -0.04 (-5%) | 24,200 |
28 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 9,000 |
24 May 2001 | USD | 0.7 | 0.78 | 0.58 | 0.78 | 0.78 | +0.24 (+44.44%) | 31,700 |
23 May 2001 | USD | 0.7 | 0.7 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 8,700 |
22 May 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 0.79 | 0.79 | 0.55 | 0.55 | 0.55 | -0.18 (-24.66%) | 21,000 |
18 May 2001 | USD | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 8,500 |
17 May 2001 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 11,600 |
16 May 2001 | USD | 0.73 | 0.83 | 0.71 | 0.71 | 0.71 | -0.12 (-14.46%) | 40,300 |
15 May 2001 | USD | 0.84 | 0.84 | 0.71 | 0.83 | 0.83 | +0.13 (+18.57%) | 8,000 |
14 May 2001 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.07 (-9.09%) | 16,600 |
11 May 2001 | USD | 0.77 | 0.78 | 0.68 | 0.77 | 0.77 | +0.09 (+13.24%) | 4,400 |
10 May 2001 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 7,900 |
9 May 2001 | USD | 0.78 | 0.78 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 12,700 |