Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 0.78 | 0.78 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 7,100 |
7 May 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 700 |
4 May 2001 | USD | 0.6 | 0.7 | 0.6 | 0.66 | 0.66 | -0.02 (-2.94%) | 20,300 |
3 May 2001 | USD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 37,600 |
2 May 2001 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | +0.08 (+14.04%) | 7,700 |
1 May 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,100 |
30 Apr 2001 | USD | 0.65 | 0.65 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,300 |
27 Apr 2001 | USD | 0.67 | 0.67 | 0.55 | 0.55 | 0.55 | -0.12 (-17.91%) | 7,200 |
26 Apr 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.7 | 0.7 | 0.58 | 0.67 | 0.67 | 0.0 (0.0%) | 4,300 |
24 Apr 2001 | USD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.07 (+11.67%) | 13,500 |
23 Apr 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.04 (+7.14%) | 10,900 |
19 Apr 2001 | USD | 0.55 | 0.6 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 600 |
18 Apr 2001 | USD | 0.51 | 0.6 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 25,500 |
17 Apr 2001 | USD | 0.35 | 0.55 | 0.35 | 0.55 | 0.55 | +0.18 (+48.65%) | 3,300 |
16 Apr 2001 | USD | 0.39 | 0.5 | 0.33 | 0.37 | 0.37 | +0.03 (+8.82%) | 50,600 |
13 Apr 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.04 (+13.33%) | 25,200 |
11 Apr 2001 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 24,200 |
10 Apr 2001 | USD | 0.31 | 0.35 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 47,100 |
9 Apr 2001 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.096 (-23.70%) | 600 |
6 Apr 2001 | USD | 0.4063 | 0.4063 | 0.375 | 0.4063 | 0.4063 | 0.0 (0.0%) | 7,200 |
5 Apr 2001 | USD | 0.375 | 0.4063 | 0.375 | 0.4063 | 0.4063 | 0.0 (0.0%) | 1,300 |
4 Apr 2001 | USD | 0.375 | 0.4063 | 0.375 | 0.4063 | 0.4063 | +0.031 (+8.35%) | 2,300 |
3 Apr 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 9,500 |
2 Apr 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,000 |
30 Mar 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.031 (-7.70%) | 400 |
29 Mar 2001 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | -0.031 (-7.13%) | 16,000 |
28 Mar 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 11,100 |