Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 6,800 |
26 Mar 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 1,000 |
23 Mar 2001 | USD | 0.4375 | 0.5 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 11,200 |
22 Mar 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 1,300 |
21 Mar 2001 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 14,100 |
20 Mar 2001 | USD | 0.5156 | 0.5156 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 10,100 |
19 Mar 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.047 (-9.08%) | 1,100 |
16 Mar 2001 | USD | 0.5313 | 0.5313 | 0.4844 | 0.5156 | 0.5156 | 0.0 (0.0%) | 44,200 |
15 Mar 2001 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.5469 | 0.5469 | 0.5156 | 0.5156 | 0.5156 | 0.0 (0.0%) | 11,300 |
12 Mar 2001 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | -0.047 (-8.34%) | 1,300 |
9 Mar 2001 | USD | 0.5625 | 0.5625 | 0.5156 | 0.5625 | 0.5625 | 0.0 (0.0%) | 22,200 |
8 Mar 2001 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 4,100 |
7 Mar 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 14,800 |
6 Mar 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 1,000 |
5 Mar 2001 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 16,500 |
2 Mar 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 4,300 |
1 Mar 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 1,400 |
28 Feb 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 3,700 |
27 Feb 2001 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5938 | 0.5938 | 0.0 (0.0%) | 20,800 |
26 Feb 2001 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 3,800 |
23 Feb 2001 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 0.625 | 0.0 (0.0%) | 3,400 |
22 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.031 (+5.25%) | 1,500 |
21 Feb 2001 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 6,700 |
20 Feb 2001 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 0.625 | +0.016 (+2.56%) | 3,600 |
19 Feb 2001 | USD | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.0 (0.0%) | 3,300 |
15 Feb 2001 | USD | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.0 (0.0%) | 300 |
14 Feb 2001 | USD | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | -0.016 (-2.50%) | 400 |