Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 3.02 | 3.04 | 2.94 | 2.98 | 2.98 | -0.02 (-0.67%) | 168,300 |
18 Nov 2021 | USD | 3.22 | 3.3 | 2.95 | 3 | 3 | -0.18 (-5.66%) | 124,400 |
17 Nov 2021 | USD | 3.37 | 3.43 | 3.13 | 3.18 | 3.18 | -0.16 (-4.79%) | 31,700 |
16 Nov 2021 | USD | 3.3 | 3.42 | 3.21 | 3.34 | 3.34 | +0.14 (+4.38%) | 45,800 |
15 Nov 2021 | USD | 3.31 | 3.31 | 3.14 | 3.2 | 3.2 | -0.11 (-3.32%) | 39,500 |
12 Nov 2021 | USD | 3.36 | 3.39 | 3.25 | 3.31 | 3.31 | -0.03 (-0.90%) | 87,500 |
11 Nov 2021 | USD | 3.12 | 3.43 | 3.12 | 3.34 | 3.34 | +0.22 (+7.05%) | 147,200 |
10 Nov 2021 | USD | 3.19 | 3.19 | 3.06 | 3.12 | 3.12 | -0.06 (-1.89%) | 38,500 |
9 Nov 2021 | USD | 3.19 | 3.19 | 3.1 | 3.18 | 3.18 | -0.01 (-0.31%) | 15,400 |
8 Nov 2021 | USD | 3.15 | 3.27 | 3.15 | 3.19 | 3.19 | +0.11 (+3.57%) | 23,600 |
5 Nov 2021 | USD | 3.1 | 3.22 | 3.07 | 3.08 | 3.08 | +0.03 (+0.98%) | 27,800 |
4 Nov 2021 | USD | 3.18 | 3.25 | 3 | 3.05 | 3.05 | -0.14 (-4.39%) | 63,400 |
3 Nov 2021 | USD | 3.21 | 3.39 | 3.1 | 3.19 | 3.19 | +0.02 (+0.63%) | 30,600 |
2 Nov 2021 | USD | 3.15 | 3.23 | 3.06 | 3.17 | 3.17 | +0.05 (+1.60%) | 40,000 |
1 Nov 2021 | USD | 3.06 | 3.23 | 3.06 | 3.12 | 3.12 | +0.11 (+3.65%) | 61,200 |
29 Oct 2021 | USD | 3.23 | 3.24 | 3.01 | 3.01 | 3.01 | -0.16 (-5.05%) | 39,200 |
28 Oct 2021 | USD | 3.08 | 3.2 | 3.08 | 3.17 | 3.17 | +0.11 (+3.59%) | 15,100 |
27 Oct 2021 | USD | 3.11 | 3.19 | 3 | 3.06 | 3.06 | -0.11 (-3.47%) | 102,300 |
26 Oct 2021 | USD | 3.18 | 3.28 | 3.1 | 3.17 | 3.17 | -0.02 (-0.63%) | 77,800 |
25 Oct 2021 | USD | 3.25 | 3.33 | 3.08 | 3.19 | 3.19 | -0.06 (-1.85%) | 78,300 |
22 Oct 2021 | USD | 3.38 | 3.46 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 22,900 |
21 Oct 2021 | USD | 3.41 | 3.46 | 3.34 | 3.37 | 3.37 | +0.01 (+0.30%) | 23,900 |
20 Oct 2021 | USD | 3.3 | 3.41 | 3.3 | 3.36 | 3.36 | +0.06 (+1.82%) | 35,600 |
19 Oct 2021 | USD | 3.3 | 3.39 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 17,400 |
18 Oct 2021 | USD | 3.31 | 3.42 | 3.29 | 3.32 | 3.32 | 0.0 (0.0%) | 51,900 |
15 Oct 2021 | USD | 3.28 | 3.39 | 3.24 | 3.32 | 3.32 | -0.06 (-1.78%) | 18,700 |
14 Oct 2021 | USD | 3.27 | 3.46 | 3.27 | 3.38 | 3.38 | +0.14 (+4.32%) | 64,500 |
13 Oct 2021 | USD | 3.42 | 3.44 | 3.21 | 3.24 | 3.24 | -0.12 (-3.57%) | 23,900 |
12 Oct 2021 | USD | 3.31 | 3.45 | 3.25 | 3.36 | 3.36 | 0.0 (0.0%) | 60,600 |
11 Oct 2021 | USD | 3.23 | 3.43 | 3.23 | 3.36 | 3.36 | +0.13 (+4.02%) | 32,100 |