Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 0.6094 | 0.625 | 0.6094 | 0.625 | 0.625 | +0.016 (+2.56%) | 2,300 |
12 Feb 2001 | USD | 0.6875 | 0.6875 | 0.6094 | 0.6094 | 0.6094 | -0.078 (-11.36%) | 19,200 |
9 Feb 2001 | USD | 0.6563 | 0.6875 | 0.6563 | 0.6875 | 0.6875 | +0.031 (+4.75%) | 3,500 |
8 Feb 2001 | USD | 0.6094 | 0.6563 | 0.6094 | 0.6563 | 0.6563 | +0.047 (+7.70%) | 15,000 |
7 Feb 2001 | USD | 0.625 | 0.6875 | 0.5938 | 0.6094 | 0.6094 | +0.016 (+2.63%) | 10,200 |
6 Feb 2001 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.062 (-9.52%) | 1,000 |
5 Feb 2001 | USD | 0.6875 | 0.6875 | 0.6563 | 0.6563 | 0.6563 | -0.094 (-12.49%) | 6,000 |
2 Feb 2001 | USD | 0.5938 | 0.75 | 0.5938 | 0.75 | 0.75 | +0.156 (+26.31%) | 17,900 |
1 Feb 2001 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 11,400 |
31 Jan 2001 | USD | 0.625 | 0.625 | 0.5625 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 12,400 |
30 Jan 2001 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 4,000 |
29 Jan 2001 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 10,300 |
26 Jan 2001 | USD | 0.7188 | 0.75 | 0.5625 | 0.5938 | 0.5938 | -0.188 (-24.00%) | 74,700 |
25 Jan 2001 | USD | 0.7813 | 0.7813 | 0.7188 | 0.7813 | 0.7813 | +0.062 (+8.70%) | 4,300 |
24 Jan 2001 | USD | 0.7188 | 0.7656 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 7,600 |
23 Jan 2001 | USD | 0.7969 | 0.7969 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 18,200 |
22 Jan 2001 | USD | 0.7188 | 0.8125 | 0.7188 | 0.75 | 0.75 | -0.047 (-5.89%) | 26,700 |
19 Jan 2001 | USD | 0.5938 | 0.7969 | 0.5938 | 0.7969 | 0.7969 | +0.172 (+27.50%) | 68,300 |
18 Jan 2001 | USD | 0.5938 | 0.6406 | 0.5938 | 0.625 | 0.625 | -0.031 (-4.77%) | 31,900 |
17 Jan 2001 | USD | 0.5938 | 0.6563 | 0.5469 | 0.6563 | 0.6563 | +0.109 (+20.00%) | 40,300 |
16 Jan 2001 | USD | 0.4375 | 0.5938 | 0.4375 | 0.5469 | 0.5469 | -0.016 (-2.77%) | 47,100 |
15 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 300 |
11 Jan 2001 | USD | 0.5 | 0.5938 | 0.4375 | 0.5938 | 0.5938 | +0.156 (+35.73%) | 9,400 |
10 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.078 (-15.15%) | 800 |
9 Jan 2001 | USD | 0.5156 | 0.5156 | 0.4688 | 0.5156 | 0.5156 | 0.0 (0.0%) | 12,100 |
8 Jan 2001 | USD | 0.4375 | 0.5156 | 0.4375 | 0.5156 | 0.5156 | 0.0 (0.0%) | 1,100 |
5 Jan 2001 | USD | 0.4844 | 0.5156 | 0.4375 | 0.5156 | 0.5156 | 0.0 (0.0%) | 8,900 |
4 Jan 2001 | USD | 0.4531 | 0.5156 | 0.375 | 0.5156 | 0.5156 | +0.141 (+37.49%) | 152,200 |
3 Jan 2001 | USD | 0.375 | 0.4063 | 0.3594 | 0.375 | 0.375 | +0.016 (+4.34%) | 16,800 |