FG Group Holdings Inc. Recent Share Price (USX:FGH)

USX:FGH - FG Group Holdings Inc FG Group Holdings Inc.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2001	USD	0.3594	0.375	0.3594	0.3594	0.3594	-0.016 (-4.16%)	9,700
1 Jan 2001	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
29 Dec 2000	USD	0.3594	0.4219	0.3594	0.375	0.375	+0.016 (+4.34%)	106,800
28 Dec 2000	USD	0.375	0.4063	0.3594	0.3594	0.3594	0.0 (0.0%)	189,900
27 Dec 2000	USD	0.3438	0.4375	0.3438	0.3594	0.3594	+0.016 (+4.54%)	143,100
26 Dec 2000	USD	0.375	0.4375	0.3125	0.3438	0.3438	0.0 (0.0%)	100,300
25 Dec 2000	USD	0.3438	0.3438	0.3438	0.3438	0.3438	0.0 (0.0%)	0
22 Dec 2000	USD	0.3125	0.4063	0.3125	0.3438	0.3438	+0.031 (+10.02%)	167,200
21 Dec 2000	USD	0.3125	0.4531	0.3125	0.3125	0.3125	-0.062 (-16.67%)	80,500
20 Dec 2000	USD	0.4063	0.4063	0.375	0.375	0.375	0.0 (0.0%)	27,200
19 Dec 2000	USD	0.375	0.5156	0.375	0.375	0.375	0.0 (0.0%)	35,400