Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 3.19 | 3.23 | 3.09 | 3.23 | 3.23 | +0.08 (+2.54%) | 20,800 |
7 Oct 2021 | USD | 3.1 | 3.21 | 3.07 | 3.15 | 3.15 | +0.01 (+0.32%) | 29,600 |
6 Oct 2021 | USD | 3.05 | 3.16 | 3 | 3.14 | 3.14 | +0.07 (+2.28%) | 27,000 |
5 Oct 2021 | USD | 3 | 3.11 | 3 | 3.07 | 3.07 | +0.05 (+1.66%) | 22,000 |
4 Oct 2021 | USD | 3.17 | 3.17 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 28,300 |
1 Oct 2021 | USD | 3.06 | 3.31 | 3.03 | 3.12 | 3.12 | +0.05 (+1.63%) | 24,000 |
30 Sep 2021 | USD | 2.89 | 3.12 | 2.89 | 3.07 | 3.07 | +0.13 (+4.42%) | 38,800 |
29 Sep 2021 | USD | 2.99 | 3.02 | 2.81 | 2.94 | 2.94 | +0.01 (+0.34%) | 97,700 |
28 Sep 2021 | USD | 3 | 3.04 | 2.93 | 2.93 | 2.93 | -0.12 (-3.93%) | 34,000 |
27 Sep 2021 | USD | 3.01 | 3.18 | 3.01 | 3.05 | 3.05 | -0.06 (-1.93%) | 43,600 |
24 Sep 2021 | USD | 3.21 | 3.31 | 3.07 | 3.11 | 3.11 | -0.19 (-5.76%) | 148,100 |
23 Sep 2021 | USD | 3.14 | 3.32 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 48,300 |
22 Sep 2021 | USD | 3.05 | 3.2 | 3.04 | 3.2 | 3.2 | +0.14 (+4.58%) | 48,900 |
21 Sep 2021 | USD | 2.96 | 3.1 | 2.96 | 3.06 | 3.06 | +0.08 (+2.68%) | 33,400 |
20 Sep 2021 | USD | 3.18 | 3.18 | 2.89 | 2.98 | 2.98 | -0.27 (-8.31%) | 125,600 |
17 Sep 2021 | USD | 3.08 | 3.25 | 2.91 | 3.25 | 3.25 | +0.15 (+4.84%) | 251,500 |
16 Sep 2021 | USD | 3.15 | 3.17 | 3.02 | 3.1 | 3.1 | -0.04 (-1.27%) | 58,300 |
15 Sep 2021 | USD | 3.28 | 3.28 | 3.09 | 3.14 | 3.14 | -0.14 (-4.27%) | 75,400 |
14 Sep 2021 | USD | 3.27 | 3.29 | 3.15 | 3.28 | 3.28 | +0.02 (+0.61%) | 44,700 |
13 Sep 2021 | USD | 3.29 | 3.33 | 3.21 | 3.26 | 3.26 | +0.02 (+0.62%) | 51,200 |
10 Sep 2021 | USD | 3.3 | 3.34 | 3.21 | 3.24 | 3.24 | -0.06 (-1.82%) | 57,700 |
9 Sep 2021 | USD | 3.32 | 3.38 | 3.27 | 3.3 | 3.3 | -0.04 (-1.20%) | 71,900 |
8 Sep 2021 | USD | 3.48 | 3.48 | 3.3 | 3.34 | 3.34 | -0.14 (-4.02%) | 42,800 |
7 Sep 2021 | USD | 3.55 | 3.55 | 3.31 | 3.48 | 3.48 | -0.08 (-2.25%) | 47,500 |
3 Sep 2021 | USD | 3.57 | 3.58 | 3.5 | 3.56 | 3.56 | -0.01 (-0.28%) | 25,900 |
2 Sep 2021 | USD | 3.33 | 3.66 | 3.33 | 3.57 | 3.57 | +0.21 (+6.25%) | 62,400 |
1 Sep 2021 | USD | 3.39 | 3.49 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 45,900 |
31 Aug 2021 | USD | 3.37 | 3.5 | 3.33 | 3.35 | 3.35 | +0.01 (+0.30%) | 42,000 |
30 Aug 2021 | USD | 3.41 | 3.52 | 3.3 | 3.34 | 3.34 | -0.07 (-2.05%) | 34,200 |
27 Aug 2021 | USD | 3.31 | 3.62 | 3.16 | 3.41 | 3.41 | +0.05 (+1.49%) | 69,500 |