Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 4.14 | 4.22 | 4 | 4.13 | 4.13 | -0.04 (-0.96%) | 54,500 |
14 Jul 2021 | USD | 4.34 | 4.38 | 4.09 | 4.17 | 4.17 | -0.18 (-4.14%) | 123,400 |
13 Jul 2021 | USD | 4.59 | 4.6 | 4.28 | 4.35 | 4.35 | -0.21 (-4.61%) | 69,700 |
12 Jul 2021 | USD | 4.53 | 4.65 | 4.51 | 4.56 | 4.56 | +0.03 (+0.66%) | 26,100 |
9 Jul 2021 | USD | 4.58 | 4.65 | 4.52 | 4.53 | 4.53 | -0.08 (-1.74%) | 88,700 |
8 Jul 2021 | USD | 4.5 | 4.65 | 4.49 | 4.61 | 4.61 | +0.1 (+2.22%) | 81,900 |
7 Jul 2021 | USD | 4.58 | 4.64 | 4.5 | 4.51 | 4.51 | -0.09 (-1.96%) | 45,900 |
6 Jul 2021 | USD | 4.7 | 4.7 | 4.56 | 4.6 | 4.6 | -0.12 (-2.54%) | 59,400 |
2 Jul 2021 | USD | 4.79 | 4.82 | 4.71 | 4.72 | 4.72 | -0.04 (-0.84%) | 48,700 |
1 Jul 2021 | USD | 4.8 | 4.9 | 4.75 | 4.76 | 4.76 | -0.03 (-0.63%) | 65,200 |
30 Jun 2021 | USD | 4.86 | 4.87 | 4.75 | 4.79 | 4.79 | -0.09 (-1.84%) | 68,400 |
29 Jun 2021 | USD | 4.97 | 5.05 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 41,400 |
28 Jun 2021 | USD | 5.11 | 5.13 | 4.86 | 4.9 | 4.9 | -0.21 (-4.11%) | 128,400 |
25 Jun 2021 | USD | 5.03 | 5.14 | 4.88 | 5.11 | 5.11 | +0.13 (+2.61%) | 131,100 |
24 Jun 2021 | USD | 4.86 | 5 | 4.86 | 4.98 | 4.98 | +0.08 (+1.63%) | 67,500 |
23 Jun 2021 | USD | 4.77 | 5 | 4.76 | 4.9 | 4.9 | +0.17 (+3.59%) | 41,300 |
22 Jun 2021 | USD | 4.71 | 4.78 | 4.63 | 4.73 | 4.73 | +0.08 (+1.72%) | 66,500 |
21 Jun 2021 | USD | 4.56 | 4.76 | 4.49 | 4.65 | 4.65 | +0.05 (+1.09%) | 50,600 |
18 Jun 2021 | USD | 4.55 | 4.61 | 4.46 | 4.6 | 4.6 | +0.01 (+0.22%) | 99,000 |
17 Jun 2021 | USD | 4.75 | 4.77 | 4.59 | 4.59 | 4.59 | -0.15 (-3.16%) | 75,100 |
16 Jun 2021 | USD | 4.7 | 4.8 | 4.62 | 4.74 | 4.74 | +0.04 (+0.85%) | 33,600 |
15 Jun 2021 | USD | 4.75 | 4.75 | 4.41 | 4.7 | 4.7 | -0.08 (-1.67%) | 247,200 |
14 Jun 2021 | USD | 4.71 | 4.88 | 4.71 | 4.78 | 4.78 | +0.08 (+1.70%) | 67,000 |
11 Jun 2021 | USD | 4.93 | 4.98 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 154,200 |
10 Jun 2021 | USD | 4.9 | 5.01 | 4.9 | 4.93 | 4.93 | 0.0 (0.0%) | 37,700 |
9 Jun 2021 | USD | 4.94 | 5.07 | 4.9 | 4.93 | 4.93 | -0.03 (-0.60%) | 75,900 |
8 Jun 2021 | USD | 5.01 | 5.09 | 4.94 | 4.96 | 4.96 | -0.01 (-0.20%) | 122,900 |
7 Jun 2021 | USD | 4.96 | 5.07 | 4.96 | 4.97 | 4.97 | -0.03 (-0.60%) | 60,600 |
4 Jun 2021 | USD | 5.07 | 5.07 | 4.97 | 5 | 5 | -0.07 (-1.38%) | 62,500 |
3 Jun 2021 | USD | 5.05 | 5.08 | 4.93 | 5.07 | 5.07 | -0.01 (-0.20%) | 39,600 |